12/19/2011 17:05:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:10:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:15:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:20:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:25:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:30:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:35:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:40:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:45:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:50:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:55:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 18:00:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 18:05:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 18:10:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 18:15:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 18:20:00*3.44933*3.4527*3.453*3.44933
12/19/2011 18:25:00*3.4527*3.4527*3.4527*3.4524
12/19/2011 18:30:00*3.4527*3.4518*3.4527*3.4518
12/19/2011 18:35:00*3.4518*3.4519*3.4519*3.4518
12/19/2011 18:40:00*3.4519*3.453*3.4536*3.4519
12/19/2011 18:45:00*3.453*3.4528*3.453*3.4528
12/19/2011 18:50:00*3.4528*3.4539*3.4539*3.4528
12/19/2011 18:55:00*3.4539*3.4536*3.4539*3.4536
12/19/2011 19:00:00*3.4536*3.4529*3.4536*3.4527
12/19/2011 19:05:00*3.4529*3.4532*3.4532*3.4521
12/19/2011 19:10:00*3.4532*3.452*3.4532*3.4518
12/19/2011 19:15:00*3.452*3.4524*3.4526*3.452
12/19/2011 19:20:00*3.4524*3.4525*3.4525*3.4524
12/19/2011 19:25:00*3.4525*3.4523*3.4526*3.4523
12/19/2011 19:30:00*3.4523*3.453*3.453*3.4523
12/19/2011 19:35:00*3.453*3.4506*3.453*3.4505
12/19/2011 19:40:00*3.4506*3.4505*3.4506*3.4504
12/19/2011 19:45:00*3.4505*3.4496*3.4505*3.4496
12/19/2011 19:50:00*3.4496*3.4507*3.4507*3.4496
12/19/2011 19:55:00*3.4507*3.4528*3.4531*3.4507
12/19/2011 20:00:00*3.4528*3.4524*3.4528*3.4524
12/19/2011 20:05:00*3.4524*3.451*3.4524*3.4509
12/19/2011 20:10:00*3.451*3.4519*3.4519*3.451
12/19/2011 20:15:00*3.4519*3.4517*3.4522*3.4517
12/19/2011 20:20:00*3.4517*3.453*3.4532*3.4517
12/19/2011 20:25:00*3.453*3.4524*3.453*3.4522
12/19/2011 20:30:00*3.4524*3.4524*3.4524*3.4521
12/19/2011 20:35:00*3.4524*3.4534*3.4536*3.4524
12/19/2011 20:40:00*3.4534*3.4538*3.4538*3.4531
12/19/2011 20:45:00*3.4538*3.4539*3.4541*3.4538
12/19/2011 20:50:00*3.4539*3.4539*3.4539*3.4539
12/19/2011 20:55:00*3.4539*3.4531*3.4539*3.4531
12/19/2011 21:00:00*3.4531*3.4524*3.4531*3.4524
12/19/2011 21:05:00*3.4524*3.4527*3.4535*3.4524
12/19/2011 21:10:00*3.4527*3.4531*3.4531*3.4524
12/19/2011 21:15:00*3.4529*3.4542*3.4542*3.4529
12/19/2011 21:20:00*3.4542*3.4541*3.4542*3.4541
12/19/2011 21:25:00*3.4541*3.4541*3.4541*3.4538
12/19/2011 21:30:00*3.4541*3.4539*3.4543*3.4539
12/19/2011 21:35:00*3.4539*3.4538*3.4539*3.4538
12/19/2011 21:40:00*3.4538*3.4531*3.4538*3.4527
12/19/2011 21:45:00*3.4531*3.4531*3.4531*3.4531
12/19/2011 21:50:00*3.4531*3.4535*3.4535*3.4531
12/19/2011 21:55:00*3.4535*3.4545*3.4545*3.4535
12/19/2011 22:00:00*3.4545*3.454*3.4545*3.454
12/19/2011 22:05:00*3.454*3.4534*3.454*3.4534
12/19/2011 22:10:00*3.4534*3.4538*3.4538*3.4534
12/19/2011 22:15:00*3.4538*3.4538*3.4539*3.4534
12/19/2011 22:20:00*3.4538*3.453*3.4538*3.453
12/19/2011 22:25:00*3.453*3.4526*3.453*3.4526
12/19/2011 22:30:00*3.4526*3.4528*3.4529*3.4526
12/19/2011 22:35:00*3.4528*3.45242*3.4528*3.4524
12/19/2011 22:40:00*3.45242*3.45242*3.45242*3.45242
12/19/2011 22:45:00*3.45242*3.4523*3.45242*3.4516
12/19/2011 22:50:00*3.4523*3.45219*3.4523*3.45219
12/19/2011 22:55:00*3.45219*3.452*3.4523*3.452
12/19/2011 23:00:00*3.452*3.452*3.4521*3.4517
12/19/2011 23:05:00*3.452*3.4513*3.4521*3.4513
12/19/2011 23:10:00*3.4513*3.45224*3.45224*3.4513
12/19/2011 23:15:00*3.45224*3.4518*3.45228*3.4518
12/19/2011 23:20:00*3.4518*3.4518*3.4518*3.4518
12/19/2011 23:25:00*3.4518*3.45215*3.45215*3.4518
12/19/2011 23:30:00*3.45215*3.45197*3.45215*3.4518
12/19/2011 23:35:00*3.45197*3.4513*3.45197*3.4513
12/19/2011 23:40:00*3.4513*3.45159*3.4517*3.4513
12/19/2011 23:45:00*3.45159*3.4514*3.45204*3.4513
12/19/2011 23:50:00*3.4514*3.4519*3.4519*3.4514
12/19/2011 23:55:00*3.4519*3.4459*3.4519*3.445
12/20/2011 00:00:00*3.4459*3.4459*3.4459*3.4459
12/20/2011 00:05:00*3.4459*3.4459*3.4459*3.4459
12/20/2011 00:10:00*3.4459*3.4459*3.4459*3.4459
12/20/2011 00:15:00*3.4459*3.4459*3.4459*3.4459
12/20/2011 00:20:00*3.4459*3.4459*3.4459*3.4459
12/20/2011 00:25:00*3.4459*3.4459*3.4459*3.4459
12/20/2011 00:30:00*3.4459*3.44405*3.4459*3.44405
12/20/2011 00:35:00*3.44405*3.44794*3.4511*3.4425
12/20/2011 00:40:00*3.44794*3.45046*3.45069*3.44794
12/20/2011 00:45:00*3.45046*3.44572*3.45365*3.44563
12/20/2011 00:50:00*3.44572*3.4465*3.45211*3.44572
12/20/2011 00:55:00*3.4465*3.44397*3.4465*3.44397
12/20/2011 01:00:00*3.44397*3.44384*3.44397*3.44365
12/20/2011 01:05:00*3.44384*3.44384*3.44384*3.44384
12/20/2011 01:10:00*3.44384*3.44384*3.44384*3.44384
12/20/2011 01:15:00*3.44384*3.44384*3.44384*3.44384
12/20/2011 01:20:00*3.44384*3.44384*3.44384*3.44384
12/20/2011 01:25:00*3.44384*3.44384*3.44384*3.44384
12/20/2011 01:30:00*3.44384*3.44384*3.44384*3.44384
12/20/2011 01:35:00*3.44384*3.44418*3.44487*3.44384
12/20/2011 01:40:00*3.44418*3.44418*3.44418*3.44418
12/20/2011 01:45:00*3.44418*3.44355*3.44418*3.4433
12/20/2011 01:50:00*3.44355*3.44415*3.44967*3.44355
12/20/2011 01:55:00*3.44415*3.44254*3.44415*3.44195
12/20/2011 02:00:00*3.44254*3.44664*3.44805*3.44228
12/20/2011 02:05:00*3.44664*3.4441*3.44664*3.4431
12/20/2011 02:10:00*3.4441*3.4452*3.4454*3.4441
12/20/2011 02:15:00*3.4452*3.4431*3.4452*3.4431
12/20/2011 02:20:00*3.4431*3.4462*3.4462*3.4431
12/20/2011 02:25:00*3.4462*3.4422*3.4462*3.4422
12/20/2011 02:30:00*3.4422*3.4413*3.4424*3.4409
12/20/2011 02:35:00*3.4413*3.4407*3.442*3.4405
12/20/2011 02:40:00*3.4407*3.4415*3.4415*3.4407
12/20/2011 02:45:00*3.4415*3.4416*3.4417*3.4413
12/20/2011 02:50:00*3.4416*3.4409*3.4416*3.4409
12/20/2011 02:55:00*3.4409*3.4417*3.4428*3.4409
12/20/2011 03:00:00*3.4417*3.4396*3.4422*3.4392
12/20/2011 03:05:00*3.4396*3.4423*3.4423*3.4393
12/20/2011 03:10:00*3.4423*3.439*3.4423*3.43742
12/20/2011 03:15:00*3.439*3.4378*3.4393*3.4345
12/20/2011 03:20:00*3.4378*3.4356*3.4378*3.4336
12/20/2011 03:25:00*3.4356*3.4354*3.4357*3.4348
12/20/2011 03:30:00*3.4354*3.4358*3.4368*3.4354
12/20/2011 03:35:00*3.4358*3.4353*3.4365*3.4351
12/20/2011 03:40:00*3.4353*3.4318*3.4356*3.4311
12/20/2011 03:45:00*3.4318*3.4317*3.4356*3.43017
12/20/2011 03:50:00*3.4317*3.4303*3.4326*3.4295
12/20/2011 03:55:00*3.4303*3.4284*3.4303*3.4284
12/20/2011 04:00:00*3.4284*3.4298*3.4298*3.4284
12/20/2011 04:05:00*3.4298*3.4298*3.4298*3.4298
12/20/2011 04:10:00*3.4298*3.4291*3.4298*3.4291
12/20/2011 04:15:00*3.4291*3.4287*3.4291*3.4287
12/20/2011 04:20:00*3.4287*3.427*3.4287*3.427
12/20/2011 04:25:00*3.427*3.4256*3.427*3.4252
12/20/2011 04:30:00*3.4256*3.4258*3.4273*3.4256
12/20/2011 04:35:00*3.4258*3.428*3.428*3.4258
12/20/2011 04:40:00*3.428*3.4271*3.428*3.4271
12/20/2011 04:45:00*3.4271*3.4277*3.4287*3.4271
12/20/2011 04:50:00*3.4277*3.4247*3.4277*3.4247
12/20/2011 04:55:00*3.4247*3.4247*3.4247*3.4247
12/20/2011 05:00:00*3.4247*3.4247*3.4247*3.4247
12/20/2011 05:05:00*3.4247*3.4123*3.4247*3.4123
12/20/2011 05:10:00*3.4123*3.4128*3.4128*3.4123
12/20/2011 05:15:00*3.4128*3.4126*3.4128*3.4126
12/20/2011 05:20:00*3.4126*3.4131*3.4134*3.4126
12/20/2011 05:25:00*3.4131*3.4131*3.4131*3.4131
12/20/2011 05:30:00*3.4131*3.4128*3.4131*3.4128
12/20/2011 05:35:00*3.4128*3.4128*3.4128*3.4128
12/20/2011 05:40:00*3.4128*3.41*3.4128*3.41
12/20/2011 05:45:00*3.41*3.4095*3.41*3.4095
12/20/2011 05:50:00*3.4095*3.4095*3.4095*3.4095
12/20/2011 05:55:00*3.4095*3.4098*3.4098*3.4095
12/20/2011 06:00:00*3.4098*3.4108*3.4108*3.4098
12/20/2011 06:05:00*3.4108*3.412*3.41258*3.4101
12/20/2011 06:10:00*3.412*3.4122*3.4122*3.412
12/20/2011 06:15:00*3.4122*3.4129*3.4129*3.4122
12/20/2011 06:20:00*3.4129*3.4122*3.4129*3.4122
12/20/2011 06:25:00*3.4122*3.4109*3.4122*3.4106
12/20/2011 06:30:00*3.4109*3.4106*3.4109*3.4106
12/20/2011 06:35:00*3.4106*3.4129*3.4129*3.4106
12/20/2011 06:40:00*3.4129*3.4124*3.4129*3.4123
12/20/2011 06:45:00*3.4124*3.4149*3.4149*3.4124
12/20/2011 06:50:00*3.4149*3.4138*3.4149*3.4138
12/20/2011 06:55:00*3.4138*3.4141*3.4145*3.4138
12/20/2011 07:00:00*3.4141*3.4126*3.4141*3.41234
12/20/2011 07:05:00*3.4126*3.41569*3.41569*3.4126
12/20/2011 07:10:00*3.41569*3.416*3.4163*3.41536
12/20/2011 07:15:00*3.416*3.4147*3.416*3.4147
12/20/2011 07:20:00*3.4147*3.415*3.415*3.4145
12/20/2011 07:25:00*3.415*3.4134*3.415*3.4131
12/20/2011 07:30:00*3.4134*3.414*3.414*3.4134
12/20/2011 07:35:00*3.414*3.4136*3.415*3.4136
12/20/2011 07:40:00*3.4136*3.4127*3.4137*3.4127
12/20/2011 07:45:00*3.4127*3.41291*3.41291*3.4127
12/20/2011 07:50:00*3.41291*3.4122*3.41291*3.4121
12/20/2011 07:55:00*3.4122*3.412*3.4124*3.412
12/20/2011 08:00:00*3.412*3.4102*3.412*3.4102
12/20/2011 08:05:00*3.4102*3.40871*3.4102*3.40815
12/20/2011 08:10:00*3.40871*3.4106*3.4106*3.40871
12/20/2011 08:15:00*3.4106*3.4106*3.4106*3.4106
12/20/2011 08:20:00*3.4106*3.4099*3.4106*3.40956
12/20/2011 08:25:00*3.4099*3.4101*3.4103*3.409
12/20/2011 08:30:00*3.4101*3.41*3.4101*3.4099
12/20/2011 08:35:00*3.41*3.41*3.41*3.41
12/20/2011 08:40:00*3.41*3.40854*3.41*3.40854
12/20/2011 08:45:00*3.40854*3.4068*3.40854*3.4068
12/20/2011 08:50:00*3.4068*3.3971*3.4068*3.3971
12/20/2011 08:55:00*3.3971*3.3971*3.3971*3.3971
12/20/2011 09:00:00*3.3971*3.3977*3.3977*3.3971
12/20/2011 09:05:00*3.3977*3.3991*3.3991*3.3977
12/20/2011 09:10:00*3.3991*3.3991*3.3991*3.3991
12/20/2011 09:15:00*3.3991*3.3983*3.3991*3.3983
12/20/2011 09:20:00*3.3983*3.3948*3.3983*3.39447
12/20/2011 09:25:00*3.3948*3.3948*3.3948*3.3948
12/20/2011 09:30:00*3.3948*3.38897*3.3948*3.38897
12/20/2011 09:35:00*3.38897*3.3902*3.3902*3.38897
12/20/2011 09:40:00*3.3902*3.3887*3.3947*3.3887
12/20/2011 09:45:00*3.3887*3.3915*3.3917*3.3887
12/20/2011 09:50:00*3.3915*3.3943*3.3952*3.3915
12/20/2011 09:55:00*3.3943*3.3908*3.3949*3.3908
12/20/2011 10:00:00*3.3908*3.3932*3.3936*3.3908
12/20/2011 10:05:00*3.3932*3.3954*3.3956*3.3932
12/20/2011 10:10:00*3.3954*3.394*3.3954*3.394
12/20/2011 10:15:00*3.394*3.3908*3.3947*3.3908
12/20/2011 10:20:00*3.3908*3.392*3.3926*3.3908
12/20/2011 10:25:00*3.392*3.3945*3.3945*3.392
12/20/2011 10:30:00*3.3945*3.3934*3.3945*3.3924
12/20/2011 10:35:00*3.3934*3.3922*3.3934*3.3909
12/20/2011 10:40:00*3.3922*3.3942*3.3942*3.3922
12/20/2011 10:45:00*3.3942*3.3935*3.3942*3.3934
12/20/2011 10:50:00*3.3935*3.3933*3.3935*3.39233
12/20/2011 10:55:00*3.3933*3.3928*3.3937*3.3928
12/20/2011 11:00:00*3.3928*3.3938*3.3938*3.3928
12/20/2011 11:05:00*3.3938*3.3939*3.3952*3.3937
12/20/2011 11:10:00*3.3939*3.3938*3.3939*3.3935
12/20/2011 11:15:00*3.3938*3.3947*3.3953*3.3938
12/20/2011 11:20:00*3.3947*3.395*3.395*3.3947
12/20/2011 11:25:00*3.395*3.3949*3.3958*3.3948
12/20/2011 11:30:00*3.3949*3.3976*3.3976*3.3949
12/20/2011 11:35:00*3.3976*3.401*3.4025*3.3976
12/20/2011 11:40:00*3.401*3.4061*3.4062*3.401
12/20/2011 11:45:00*3.4061*3.4063*3.4089*3.40526
12/20/2011 11:50:00*3.4057*3.4072*3.4081*3.4057
12/20/2011 11:55:00*3.4072*3.4053*3.4072*3.4053
12/20/2011 12:00:00*3.4053*3.4041*3.4053*3.4041
12/20/2011 12:05:00*3.4041*3.4052*3.40546*3.40399
12/20/2011 12:10:00*3.4052*3.4052*3.40527*3.4037
12/20/2011 12:15:00*3.4052*3.40418*3.4052*3.40418
12/20/2011 12:20:00*3.40418*3.4026*3.40418*3.4026
12/20/2011 12:25:00*3.4026*3.4026*3.4026*3.40197
12/20/2011 12:30:00*3.4026*3.40395*3.4044*3.4026
12/20/2011 12:35:00*3.40395*3.40382*3.4041*3.4037
12/20/2011 12:40:00*3.40382*3.4027*3.40382*3.402
12/20/2011 12:45:00*3.4027*3.4007*3.4027*3.40065
12/20/2011 12:50:00*3.4007*3.4025*3.4025*3.4007
12/20/2011 12:55:00*3.4025*3.3982*3.4025*3.3982
12/20/2011 13:00:00*3.3982*3.3987*3.3987*3.3974
12/20/2011 13:05:00*3.3987*3.3981*3.3987*3.3974
12/20/2011 13:10:00*3.3981*3.3985*3.3985*3.3981
12/20/2011 13:15:00*3.3985*3.399*3.399*3.3981
12/20/2011 13:20:00*3.399*3.39831*3.399*3.3981
12/20/2011 13:25:00*3.39831*3.398*3.4*3.398
12/20/2011 13:30:00*3.398*3.39792*3.39901*3.3969
12/20/2011 13:35:00*3.39792*3.4009*3.4009*3.39792
12/20/2011 13:40:00*3.4009*3.402*3.4021*3.4009
12/20/2011 13:45:00*3.402*3.40021*3.402*3.3998
12/20/2011 13:50:00*3.40021*3.3991*3.40021*3.3991
12/20/2011 13:55:00*3.3991*3.39941*3.39947*3.3986
12/20/2011 14:00:00*3.39941*3.40027*3.40066*3.39941
12/20/2011 14:05:00*3.40027*3.4017*3.402*3.40027
12/20/2011 14:10:00*3.4017*3.4019*3.40326*3.4017
12/20/2011 14:15:00*3.4019*3.40047*3.4019*3.39986
12/20/2011 14:20:00*3.40047*3.4001*3.40047*3.4001
12/20/2011 14:25:00*3.4002*3.39911*3.4002*3.39911
12/20/2011 14:30:00*3.39911*3.39841*3.39911*3.39841
12/20/2011 14:35:00*3.39841*3.3994*3.3995*3.3977
12/20/2011 14:40:00*3.3994*3.4009*3.4009*3.3994
12/20/2011 14:45:00*3.4009*3.401*3.4014*3.40064
12/20/2011 14:50:00*3.401*3.402*3.4022*3.401
12/20/2011 14:55:00*3.402*3.4019*3.402*3.4019
12/20/2011 15:00:00*3.4019*3.4034*3.4034*3.4019
12/20/2011 15:05:00*3.4034*3.4025*3.4034*3.4025
12/20/2011 15:10:00*3.4025*3.39981*3.4025*3.39981
12/20/2011 15:15:00*3.39981*3.40048*3.40048*3.39981
12/20/2011 15:20:00*3.40048*3.40319*3.4032*3.40048
12/20/2011 15:25:00*3.40319*3.40065*3.40319*3.40065
12/20/2011 15:30:00*3.40065*3.40002*3.40065*3.40002
12/20/2011 15:35:00*3.40002*3.40002*3.40002*3.40002
12/20/2011 15:40:00*3.40002*3.40052*3.40139*3.40002
12/20/2011 15:45:00*3.40052*3.40052*3.40052*3.40052
12/20/2011 15:50:00*3.40052*3.40052*3.40052*3.40052
12/20/2011 15:55:00*3.40052*3.40052*3.40052*3.40052
12/20/2011 16:00:00*3.40052*3.40052*3.40052*3.40052
12/20/2011 16:05:00*3.40052*3.40052*3.40052*3.40052
12/20/2011 16:10:00*3.40052*3.40052*3.40052*3.40052
12/20/2011 16:15:00*3.40052*3.40052*3.40052*3.40052
12/20/2011 16:20:00*3.40052*3.39959*3.40052*3.3981
12/20/2011 16:25:00*3.39959*3.39959*3.39959*3.39959
12/20/2011 16:30:00*3.39959*3.39959*3.39959*3.39959
12/20/2011 16:35:00*3.39959*3.39959*3.39959*3.39959
12/20/2011 16:40:00*3.39959*3.3993*3.40068*3.3993
12/20/2011 16:45:00*3.3993*3.3993*3.3993*3.3993
12/20/2011 16:50:00*3.3993*3.3993*3.3993*3.3993
12/20/2011 16:55:00*3.3993*3.3993*3.3993*3.3993
12/20/2011 17:00:00*3.3993*3.3993*3.3993*3.3993
