12/18/2011 17:05:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:10:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:15:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:20:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:25:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:30:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:35:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:40:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:45:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:50:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 17:55:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:00:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:05:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:10:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:15:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:20:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:25:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:30:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:35:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:40:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:45:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:50:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 18:55:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:00:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:05:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:10:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:15:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:20:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:25:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:30:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:35:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:40:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:45:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:50:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 19:55:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:00:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:05:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:10:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:15:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:20:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:25:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:30:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:35:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:40:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:45:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:50:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 20:55:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:00:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:05:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:10:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:15:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:20:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:25:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:30:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:35:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:40:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:45:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:50:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 21:55:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:00:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:05:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:10:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:15:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:20:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:25:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:30:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:35:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:40:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:45:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:50:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 22:55:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:00:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:05:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:10:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:15:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:20:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:25:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:30:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:35:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:40:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:45:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:50:00*3.5104*3.5104*3.5104*3.5104
12/18/2011 23:55:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:00:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:05:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:10:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:15:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:20:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:25:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:30:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:35:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:40:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:45:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:50:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 00:55:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:00:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:05:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:10:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:15:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:20:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:25:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:30:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:35:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:40:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:45:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:50:00*3.5104*3.5104*3.5104*3.5104
12/19/2011 01:55:00*3.5104*3.46143*3.5104*3.46143
12/19/2011 02:00:00*3.46143*3.46011*3.46143*3.46011
12/19/2011 02:05:00*3.46143*3.46005*3.46143*3.46005
12/19/2011 02:10:00*3.46005*3.45975*3.46005*3.45975
12/19/2011 02:15:00*3.45975*3.45551*3.45975*3.45551
12/19/2011 02:20:00*3.45551*3.4563*3.4563*3.455
12/19/2011 02:25:00*3.4563*3.45424*3.4563*3.45353
12/19/2011 02:30:00*3.45424*3.45899*3.45899*3.45285
12/19/2011 02:35:00*3.45899*3.45439*3.45899*3.45187
12/19/2011 02:40:00*3.45439*3.45703*3.45703*3.45154
12/19/2011 02:45:00*3.45703*3.45719*3.4591*3.45703
12/19/2011 02:50:00*3.45719*3.4554*3.4585*3.4547
12/19/2011 02:55:00*3.455*3.4545*3.4557*3.4544
12/19/2011 03:00:00*3.4545*3.45082*3.4545*3.45082
12/19/2011 03:05:00*3.45082*3.45082*3.45082*3.45082
12/19/2011 03:10:00*3.45082*3.44232*3.45082*3.4402
12/19/2011 03:15:00*3.44232*3.44324*3.4437*3.44232
12/19/2011 03:20:00*3.44324*3.44565*3.44565*3.44324
12/19/2011 03:25:00*3.44565*3.4418*3.44565*3.4418
12/19/2011 03:30:00*3.4418*3.4424*3.4434*3.4403
12/19/2011 03:35:00*3.4424*3.4408*3.4432*3.4408
12/19/2011 03:40:00*3.4408*3.4401*3.4423*3.4401
12/19/2011 03:45:00*3.4401*3.4466*3.4466*3.4401
12/19/2011 03:50:00*3.4466*3.447*3.447*3.4454
12/19/2011 03:55:00*3.447*3.4487*3.4487*3.4464
12/19/2011 04:00:00*3.4487*3.4492*3.4492*3.4486
12/19/2011 04:05:00*3.4492*3.4499*3.4503*3.4492
12/19/2011 04:10:00*3.4499*3.4501*3.4507*3.4494
12/19/2011 04:15:00*3.4501*3.4468*3.4501*3.4468
12/19/2011 04:20:00*3.4468*3.447*3.4472*3.4462
12/19/2011 04:25:00*3.447*3.4469*3.44833*3.4469
12/19/2011 04:30:00*3.4469*3.4483*3.4483*3.44689
12/19/2011 04:35:00*3.4483*3.4494*3.4494*3.4483
12/19/2011 04:40:00*3.4494*3.4487*3.4503*3.4473
12/19/2011 04:45:00*3.4487*3.4487*3.4487*3.4487
12/19/2011 04:50:00*3.4487*3.4478*3.4487*3.4471
12/19/2011 04:55:00*3.4478*3.44639*3.4478*3.4455
12/19/2011 05:00:00*3.44639*3.4465*3.4465*3.44545
12/19/2011 05:05:00*3.4465*3.4464*3.4465*3.4464
12/19/2011 05:10:00*3.4464*3.4455*3.4467*3.4455
12/19/2011 05:15:00*3.4455*3.4449*3.4458*3.4449
12/19/2011 05:20:00*3.4449*3.4449*3.4468*3.4447
12/19/2011 05:25:00*3.4449*3.4415*3.4451*3.4411
12/19/2011 05:30:00*3.4415*3.4397*3.4422*3.4397
12/19/2011 05:35:00*3.4397*3.4406*3.4411*3.4397
12/19/2011 05:40:00*3.4406*3.44083*3.44225*3.4399
12/19/2011 05:45:00*3.44083*3.442*3.442*3.44083
12/19/2011 05:50:00*3.442*3.4431*3.4434*3.442
12/19/2011 05:55:00*3.4431*3.4444*3.4448*3.4431
12/19/2011 06:00:00*3.4444*3.4437*3.4448*3.4437
12/19/2011 06:05:00*3.4437*3.4444*3.4454*3.4437
12/19/2011 06:10:00*3.4444*3.4479*3.4479*3.4444
12/19/2011 06:15:00*3.4479*3.4496*3.4496*3.4479
12/19/2011 06:20:00*3.4496*3.4452*3.4499*3.4452
12/19/2011 06:25:00*3.4452*3.44839*3.4488*3.4452
12/19/2011 06:30:00*3.44839*3.4496*3.4512*3.44839
12/19/2011 06:35:00*3.4496*3.4481*3.45*3.4481
12/19/2011 06:40:00*3.4481*3.4485*3.4485*3.4468
12/19/2011 06:45:00*3.4485*3.4473*3.4485*3.4464
12/19/2011 06:50:00*3.4473*3.4469*3.4477*3.4467
12/19/2011 06:55:00*3.4469*3.4477*3.4496*3.4465
12/19/2011 07:00:00*3.4477*3.4469*3.4477*3.4469
12/19/2011 07:05:00*3.4469*3.4484*3.4484*3.4464
12/19/2011 07:10:00*3.4484*3.4457*3.4484*3.4457
12/19/2011 07:15:00*3.4457*3.4458*3.4469*3.4452
12/19/2011 07:20:00*3.4458*3.4473*3.4476*3.4458
12/19/2011 07:25:00*3.4473*3.45*3.4501*3.4467
12/19/2011 07:30:00*3.45*3.4499*3.45*3.4494
12/19/2011 07:35:00*3.4499*3.4484*3.4499*3.4484
12/19/2011 07:40:00*3.4484*3.4474*3.4486*3.44667
12/19/2011 07:45:00*3.4467*3.4455*3.4474*3.4451
12/19/2011 07:50:00*3.4455*3.4441*3.446*3.4433
12/19/2011 07:55:00*3.4441*3.447*3.447*3.4441
12/19/2011 08:00:00*3.447*3.4511*3.4514*3.447
12/19/2011 08:05:00*3.4511*3.4459*3.4511*3.4459
12/19/2011 08:10:00*3.4459*3.4433*3.446*3.4433
12/19/2011 08:15:00*3.4433*3.44201*3.4433*3.442
12/19/2011 08:20:00*3.44201*3.4444*3.4448*3.44201
12/19/2011 08:25:00*3.4444*3.4444*3.4444*3.4444
12/19/2011 08:30:00*3.4444*3.4439*3.4452*3.4439
12/19/2011 08:35:00*3.4439*3.4464*3.4467*3.4439
12/19/2011 08:40:00*3.4464*3.4461*3.4464*3.446
12/19/2011 08:45:00*3.4461*3.4469*3.4469*3.4461
12/19/2011 08:50:00*3.4469*3.445*3.4469*3.445
12/19/2011 08:55:00*3.445*3.4452*3.4455*3.4444
12/19/2011 09:00:00*3.4452*3.4437*3.4467*3.4437
12/19/2011 09:05:00*3.4458*3.4452*3.4458*3.4437
12/19/2011 09:10:00*3.4452*3.4496*3.4496*3.4452
12/19/2011 09:15:00*3.4496*3.4498*3.4498*3.4489
12/19/2011 09:20:00*3.4498*3.4506*3.451*3.4498
12/19/2011 09:25:00*3.4506*3.4485*3.4508*3.4484
12/19/2011 09:30:00*3.4485*3.4475*3.4485*3.4464
12/19/2011 09:35:00*3.4475*3.4475*3.4495*3.4475
12/19/2011 09:40:00*3.4475*3.4483*3.4485*3.4475
12/19/2011 09:45:00*3.4483*3.4481*3.4483*3.4481
12/19/2011 09:50:00*3.4481*3.4454*3.4481*3.4454
12/19/2011 09:55:00*3.4454*3.447*3.447*3.4454
12/19/2011 10:00:00*3.447*3.44358*3.4474*3.44358
12/19/2011 10:05:00*3.44358*3.445*3.445*3.442
12/19/2011 10:10:00*3.445*3.4444*3.4457*3.4444
12/19/2011 10:15:00*3.4444*3.4441*3.4444*3.4439
12/19/2011 10:20:00*3.4441*3.4448*3.4454*3.4441
12/19/2011 10:25:00*3.4448*3.44188*3.4448*3.44188
12/19/2011 10:30:00*3.44188*3.4412*3.44243*3.4412
12/19/2011 10:35:00*3.4412*3.4388*3.4412*3.43873
12/19/2011 10:40:00*3.4388*3.4382*3.4388*3.4382
12/19/2011 10:45:00*3.4382*3.4418*3.4418*3.4382
12/19/2011 10:50:00*3.4418*3.4442*3.4442*3.4418
12/19/2011 10:55:00*3.4442*3.4437*3.4442*3.4437
12/19/2011 11:00:00*3.4437*3.4428*3.4444*3.4428
12/19/2011 11:05:00*3.4428*3.4435*3.4439*3.4419
12/19/2011 11:10:00*3.4435*3.4447*3.4447*3.4434
12/19/2011 11:15:00*3.4447*3.4445*3.4449*3.444
12/19/2011 11:20:00*3.4445*3.4458*3.4458*3.4444
12/19/2011 11:25:00*3.4458*3.4451*3.4458*3.4446
12/19/2011 11:30:00*3.4451*3.4413*3.4451*3.4413
12/19/2011 11:35:00*3.4413*3.4413*3.4413*3.4413
12/19/2011 11:40:00*3.4413*3.4424*3.4427*3.4413
12/19/2011 11:45:00*3.4424*3.4443*3.4443*3.4424
12/19/2011 11:50:00*3.4443*3.4457*3.4457*3.4438
12/19/2011 11:55:00*3.4457*3.4437*3.4457*3.4437
12/19/2011 12:00:00*3.4437*3.4437*3.4441*3.44103
12/19/2011 12:05:00*3.4437*3.4433*3.4437*3.4433
12/19/2011 12:10:00*3.4433*3.4428*3.4436*3.4428
12/19/2011 12:15:00*3.4428*3.443*3.443*3.4428
12/19/2011 12:20:00*3.443*3.446*3.446*3.443
12/19/2011 12:25:00*3.446*3.4466*3.4466*3.446
12/19/2011 12:30:00*3.4466*3.4454*3.4466*3.4454
12/19/2011 12:35:00*3.4454*3.4454*3.4454*3.4454
12/19/2011 12:40:00*3.4454*3.4476*3.4481*3.4454
12/19/2011 12:45:00*3.4476*3.4471*3.4476*3.447
12/19/2011 12:50:00*3.4471*3.4465*3.4476*3.4462
12/19/2011 12:55:00*3.4465*3.446*3.4465*3.4457
12/19/2011 13:00:00*3.446*3.446*3.4461*3.4459
12/19/2011 13:05:00*3.446*3.445*3.446*3.4443
12/19/2011 13:10:00*3.445*3.4455*3.4455*3.445
12/19/2011 13:15:00*3.4455*3.4463*3.4463*3.4455
12/19/2011 13:20:00*3.4463*3.4465*3.4465*3.4461
12/19/2011 13:25:00*3.4465*3.446*3.4465*3.446
12/19/2011 13:30:00*3.446*3.4462*3.4462*3.4457
12/19/2011 13:35:00*3.4462*3.4461*3.4462*3.4456
12/19/2011 13:40:00*3.4459*3.4464*3.4464*3.4459
12/19/2011 13:45:00*3.4464*3.4465*3.4466*3.4464
12/19/2011 13:50:00*3.4465*3.4455*3.4465*3.4455
12/19/2011 13:55:00*3.4455*3.4435*3.446*3.4435
12/19/2011 14:00:00*3.4435*3.4447*3.4447*3.4435
12/19/2011 14:05:00*3.4447*3.4441*3.4447*3.4441
12/19/2011 14:10:00*3.4441*3.44414*3.44474*3.4441
12/19/2011 14:15:00*3.44414*3.4442*3.4442*3.44389
12/19/2011 14:20:00*3.4442*3.4445*3.44455*3.4442
12/19/2011 14:25:00*3.4445*3.446*3.446*3.4445
12/19/2011 14:30:00*3.446*3.44508*3.446*3.44508
12/19/2011 14:35:00*3.44508*3.4449*3.44508*3.4449
12/19/2011 14:40:00*3.4449*3.4449*3.4454*3.4449
12/19/2011 14:45:00*3.4449*3.44457*3.4449*3.44457
12/19/2011 14:50:00*3.44457*3.44389*3.44457*3.44389
12/19/2011 14:55:00*3.44389*3.443*3.4446*3.443
12/19/2011 15:00:00*3.443*3.44296*3.4435*3.44296
12/19/2011 15:05:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:10:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:15:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:20:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:25:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:30:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:35:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:40:00*3.44296*3.44296*3.44296*3.44296
12/19/2011 15:45:00*3.44296*3.4492*3.4492*3.44296
12/19/2011 15:50:00*3.4492*3.4491*3.4492*3.4491
12/19/2011 15:55:00*3.4491*3.45287*3.45287*3.4491
12/19/2011 16:00:00*3.45287*3.45287*3.45287*3.45287
12/19/2011 16:05:00*3.45287*3.45287*3.45287*3.45287
12/19/2011 16:10:00*3.45287*3.45287*3.45287*3.45287
12/19/2011 16:15:00*3.45287*3.44933*3.45287*3.44933
12/19/2011 16:20:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 16:25:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 16:30:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 16:35:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 16:40:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 16:45:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 16:50:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 16:55:00*3.44933*3.44933*3.44933*3.44933
12/19/2011 17:00:00*3.44933*3.44933*3.44933*3.44933
