12/13/2011 17:05:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:10:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:15:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:20:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:25:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:30:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:35:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:40:00*3.50749*3.50749*3.50749*3.50749
12/13/2011 17:45:00*3.50749*3.50331*3.50749*3.5019
12/13/2011 17:50:00*3.50331*3.50339*3.50391*3.50331
12/13/2011 17:55:00*3.50339*3.50339*3.50339*3.50339
12/13/2011 18:00:00*3.50339*3.5018*3.50339*3.5018
12/13/2011 18:05:00*3.5018*3.5018*3.5018*3.5018
12/13/2011 18:10:00*3.5018*3.5016*3.50415*3.5016
12/13/2011 18:15:00*3.5016*3.50345*3.5044*3.5016
12/13/2011 18:20:00*3.50345*3.50433*3.50433*3.50345
12/13/2011 18:25:00*3.50433*3.50433*3.50433*3.50433
12/13/2011 18:30:00*3.50433*3.5091*3.5091*3.50433
12/13/2011 18:35:00*3.5091*3.50843*3.5091*3.50843
12/13/2011 18:40:00*3.50843*3.50899*3.50924*3.50843
12/13/2011 18:45:00*3.50899*3.50899*3.50899*3.50899
12/13/2011 18:50:00*3.50899*3.50899*3.50899*3.50899
12/13/2011 18:55:00*3.50899*3.50899*3.50899*3.50899
12/13/2011 19:00:00*3.50899*3.52815*3.52815*3.50899
12/13/2011 19:05:00*3.52815*3.52815*3.52815*3.52815
12/13/2011 19:10:00*3.52815*3.5243*3.52815*3.5243
12/13/2011 19:15:00*3.5243*3.52522*3.52522*3.5243
12/13/2011 19:20:00*3.52522*3.52522*3.52522*3.52522
12/13/2011 19:25:00*3.52522*3.52281*3.52522*3.52281
12/13/2011 19:30:00*3.52281*3.52281*3.52281*3.52281
12/13/2011 19:35:00*3.52281*3.5226*3.52281*3.5226
12/13/2011 19:40:00*3.5226*3.5226*3.5226*3.5226
12/13/2011 19:45:00*3.5226*3.5226*3.5226*3.5226
12/13/2011 19:50:00*3.5226*3.5235*3.5235*3.5226
12/13/2011 19:55:00*3.5235*3.5235*3.5235*3.5235
12/13/2011 20:00:00*3.5235*3.52387*3.52387*3.5235
12/13/2011 20:05:00*3.52387*3.52292*3.52387*3.52292
12/13/2011 20:10:00*3.52292*3.5233*3.5235*3.5228
12/13/2011 20:15:00*3.5233*3.51998*3.5234*3.51998
12/13/2011 20:20:00*3.51998*3.52138*3.52138*3.51998
12/13/2011 20:25:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 20:30:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 20:35:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 20:40:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 20:45:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 20:50:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 20:55:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 21:00:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 21:05:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 21:10:00*3.52138*3.52138*3.52138*3.52138
12/13/2011 21:15:00*3.52138*3.5237*3.5237*3.52138
12/13/2011 21:20:00*3.5237*3.523*3.5237*3.523
12/13/2011 21:25:00*3.523*3.52699*3.52699*3.523
12/13/2011 21:30:00*3.52699*3.52767*3.52767*3.5266
12/13/2011 21:35:00*3.52767*3.5262*3.52767*3.5261
12/13/2011 21:40:00*3.5262*3.52737*3.52737*3.5262
12/13/2011 21:45:00*3.52737*3.5276*3.5276*3.52737
12/13/2011 21:50:00*3.5276*3.52677*3.5276*3.52677
12/13/2011 21:55:00*3.52677*3.52564*3.52699*3.52564
12/13/2011 22:00:00*3.52564*3.5244*3.52564*3.5243
12/13/2011 22:05:00*3.5244*3.5244*3.5244*3.5244
12/13/2011 22:10:00*3.5244*3.52609*3.52647*3.5244
12/13/2011 22:15:00*3.52609*3.5255*3.52691*3.5255
12/13/2011 22:20:00*3.5255*3.5253*3.5255*3.5253
12/13/2011 22:25:00*3.5253*3.52439*3.5253*3.52439
12/13/2011 22:30:00*3.52439*3.52369*3.52439*3.52369
12/13/2011 22:35:00*3.52369*3.5227*3.52372*3.5227
12/13/2011 22:40:00*3.5227*3.5231*3.52365*3.5227
12/13/2011 22:45:00*3.5231*3.52449*3.52449*3.5231
12/13/2011 22:50:00*3.52449*3.52694*3.52694*3.52449
12/13/2011 22:55:00*3.52694*3.5256*3.52694*3.5256
12/13/2011 23:00:00*3.5256*3.5253*3.5256*3.5253
12/13/2011 23:05:00*3.5253*3.5253*3.5253*3.5253
12/13/2011 23:10:00*3.5253*3.52668*3.5269*3.5253
12/13/2011 23:15:00*3.52668*3.52617*3.52668*3.52617
12/13/2011 23:20:00*3.52617*3.52617*3.52617*3.52617
12/13/2011 23:25:00*3.52617*3.52514*3.52617*3.52514
12/13/2011 23:30:00*3.52514*3.52537*3.52537*3.52416
12/13/2011 23:35:00*3.52537*3.51631*3.52537*3.51631
12/13/2011 23:40:00*3.51631*3.51479*3.51631*3.51398
12/13/2011 23:45:00*3.51479*3.51164*3.51655*3.51144
12/13/2011 23:50:00*3.51164*3.51164*3.51164*3.51164
12/13/2011 23:55:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:00:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:05:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:10:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:15:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:20:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:25:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:30:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:35:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:40:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:45:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:50:00*3.51164*3.51164*3.51164*3.51164
12/14/2011 00:55:00*3.51164*3.5122*3.5122*3.51103
12/14/2011 01:00:00*3.5122*3.5122*3.5122*3.5122
12/14/2011 01:05:00*3.5122*3.51622*3.51676*3.51191
12/14/2011 01:10:00*3.51622*3.51317*3.51654*3.51153
12/14/2011 01:15:00*3.51317*3.5114*3.51317*3.5114
12/14/2011 01:20:00*3.5114*3.50893*3.5114*3.50713
12/14/2011 01:25:00*3.50893*3.51275*3.51275*3.50893
12/14/2011 01:30:00*3.51275*3.50506*3.51275*3.50506
12/14/2011 01:35:00*3.50506*3.50506*3.50506*3.50506
12/14/2011 01:40:00*3.50506*3.50506*3.50506*3.50506
12/14/2011 01:45:00*3.50506*3.51234*3.51249*3.50506
12/14/2011 01:50:00*3.51234*3.51234*3.51234*3.51234
12/14/2011 01:55:00*3.51234*3.50538*3.51234*3.50538
12/14/2011 02:00:00*3.50538*3.50508*3.50763*3.50508
12/14/2011 02:05:00*3.50508*3.50386*3.50508*3.50386
12/14/2011 02:10:00*3.50386*3.5058*3.5058*3.50386
12/14/2011 02:15:00*3.5058*3.5055*3.5058*3.5055
12/14/2011 02:20:00*3.5055*3.50153*3.5055*3.4996
12/14/2011 02:25:00*3.50153*3.4991*3.50153*3.49751
12/14/2011 02:30:00*3.4991*3.50344*3.50344*3.4991
12/14/2011 02:35:00*3.50344*3.50523*3.5061*3.50344
12/14/2011 02:40:00*3.50523*3.50725*3.50725*3.50523
12/14/2011 02:45:00*3.50725*3.5131*3.51337*3.50725
12/14/2011 02:50:00*3.5131*3.51163*3.5131*3.51163
12/14/2011 02:55:00*3.51163*3.51163*3.51163*3.51163
12/14/2011 03:00:00*3.51163*3.51163*3.51163*3.51163
12/14/2011 03:05:00*3.51163*3.5205*3.5205*3.51163
12/14/2011 03:10:00*3.5205*3.5199*3.5205*3.51816
12/14/2011 03:15:00*3.5199*3.5145*3.5199*3.5145
12/14/2011 03:20:00*3.5145*3.51313*3.51503*3.5124
12/14/2011 03:25:00*3.51313*3.5099*3.51313*3.5099
12/14/2011 03:30:00*3.5099*3.509*3.5099*3.5084
12/14/2011 03:35:00*3.509*3.5071*3.509*3.5071
12/14/2011 03:40:00*3.5071*3.5075*3.5076*3.5066
12/14/2011 03:45:00*3.5075*3.5055*3.5075*3.5055
12/14/2011 03:50:00*3.5055*3.5089*3.5089*3.5055
12/14/2011 03:55:00*3.5089*3.5079*3.5089*3.50683
12/14/2011 04:00:00*3.5079*3.50787*3.5079*3.5074
12/14/2011 04:05:00*3.50787*3.50669*3.508*3.50584
12/14/2011 04:10:00*3.50669*3.506*3.50669*3.506
12/14/2011 04:15:00*3.506*3.5054*3.50657*3.50507
12/14/2011 04:20:00*3.5054*3.5071*3.5071*3.5054
12/14/2011 04:25:00*3.5071*3.50813*3.5095*3.5071
12/14/2011 04:30:00*3.50813*3.5074*3.50813*3.50657
12/14/2011 04:35:00*3.5074*3.5076*3.5079*3.5071
12/14/2011 04:40:00*3.5076*3.5047*3.5085*3.5047
12/14/2011 04:45:00*3.5047*3.50539*3.5081*3.5047
12/14/2011 04:50:00*3.50539*3.5029*3.50539*3.5019
12/14/2011 04:55:00*3.5029*3.5011*3.5029*3.5002
12/14/2011 05:00:00*3.5011*3.49816*3.5011*3.49816
12/14/2011 05:05:00*3.49816*3.49408*3.49816*3.49408
12/14/2011 05:10:00*3.49408*3.49234*3.49408*3.49234
12/14/2011 05:15:00*3.49234*3.4987*3.4987*3.49234
12/14/2011 05:20:00*3.4987*3.49906*3.4996*3.49836
12/14/2011 05:25:00*3.49906*3.5005*3.5005*3.49906
12/14/2011 05:30:00*3.5005*3.5009*3.5016*3.5005
12/14/2011 05:35:00*3.5009*3.5026*3.5026*3.5009
12/14/2011 05:40:00*3.5026*3.5021*3.5026*3.5021
12/14/2011 05:45:00*3.5021*3.4993*3.5021*3.4993
12/14/2011 05:50:00*3.4993*3.49702*3.4993*3.4954
12/14/2011 05:55:00*3.49702*3.50168*3.5022*3.49702
12/14/2011 06:00:00*3.50168*3.5042*3.5045*3.50168
12/14/2011 06:05:00*3.5042*3.50324*3.5042*3.50324
12/14/2011 06:10:00*3.50324*3.5043*3.5043*3.50324
12/14/2011 06:15:00*3.5043*3.50288*3.5043*3.50123
12/14/2011 06:20:00*3.50288*3.50288*3.50288*3.50288
12/14/2011 06:25:00*3.50288*3.5043*3.5051*3.50288
12/14/2011 06:30:00*3.5043*3.50475*3.50475*3.50408
12/14/2011 06:35:00*3.50475*3.50475*3.50475*3.50475
12/14/2011 06:40:00*3.50475*3.5065*3.5084*3.50475
12/14/2011 06:45:00*3.5065*3.5092*3.5092*3.5065
12/14/2011 06:50:00*3.5092*3.50614*3.5092*3.50614
12/14/2011 06:55:00*3.50614*3.50653*3.50653*3.50614
12/14/2011 07:00:00*3.50653*3.50653*3.50653*3.50653
12/14/2011 07:05:00*3.50653*3.51153*3.51153*3.50653
12/14/2011 07:10:00*3.51153*3.5116*3.5116*3.51153
12/14/2011 07:15:00*3.5116*3.50801*3.5116*3.50637
12/14/2011 07:20:00*3.50801*3.50856*3.50856*3.50801
12/14/2011 07:25:00*3.50856*3.51108*3.51108*3.50856
12/14/2011 07:30:00*3.51108*3.512*3.512*3.51108
12/14/2011 07:35:00*3.512*3.5128*3.5128*3.512
12/14/2011 07:40:00*3.5128*3.5128*3.5128*3.5128
12/14/2011 07:45:00*3.5128*3.5128*3.5128*3.5128
12/14/2011 07:50:00*3.5128*3.51589*3.51589*3.5128
12/14/2011 07:55:00*3.51589*3.5147*3.51589*3.5147
12/14/2011 08:00:00*3.5147*3.51123*3.5147*3.51123
12/14/2011 08:05:00*3.51123*3.50757*3.5114*3.50757
12/14/2011 08:10:00*3.50757*3.5063*3.50757*3.50572
12/14/2011 08:15:00*3.5063*3.5108*3.5108*3.5063
12/14/2011 08:20:00*3.5108*3.5108*3.5108*3.5108
12/14/2011 08:25:00*3.5108*3.5108*3.5108*3.5108
12/14/2011 08:30:00*3.5108*3.5108*3.5108*3.5108
12/14/2011 08:35:00*3.5108*3.5084*3.5108*3.5084
12/14/2011 08:40:00*3.5084*3.5064*3.5084*3.5064
12/14/2011 08:45:00*3.5064*3.5109*3.5109*3.5064
12/14/2011 08:50:00*3.5109*3.5117*3.5117*3.5109
12/14/2011 08:55:00*3.5117*3.5156*3.5156*3.5117
12/14/2011 09:00:00*3.5156*3.5156*3.5156*3.5156
12/14/2011 09:05:00*3.5156*3.5156*3.5156*3.5156
12/14/2011 09:10:00*3.5156*3.5156*3.5156*3.5156
12/14/2011 09:15:00*3.5156*3.5176*3.5177*3.5156
12/14/2011 09:20:00*3.5176*3.5175*3.5176*3.5175
12/14/2011 09:25:00*3.5175*3.5175*3.5175*3.5175
12/14/2011 09:30:00*3.5175*3.5177*3.51885*3.5175
12/14/2011 09:35:00*3.5177*3.5177*3.5177*3.5177
12/14/2011 09:40:00*3.5177*3.5146*3.5177*3.5146
12/14/2011 09:45:00*3.5146*3.5138*3.5146*3.5138
12/14/2011 09:50:00*3.5138*3.5138*3.5138*3.5138
12/14/2011 09:55:00*3.5138*3.5173*3.5173*3.5138
12/14/2011 10:00:00*3.5173*3.5173*3.5173*3.5173
12/14/2011 10:05:00*3.5173*3.516*3.5173*3.516
12/14/2011 10:10:00*3.516*3.516*3.516*3.516
12/14/2011 10:15:00*3.516*3.51342*3.516*3.51342
12/14/2011 10:20:00*3.51342*3.51342*3.51342*3.51342
12/14/2011 10:25:00*3.51342*3.5097*3.51342*3.5088
12/14/2011 10:30:00*3.5097*3.50932*3.5116*3.50932
12/14/2011 10:35:00*3.50932*3.5087*3.50936*3.5069
12/14/2011 10:40:00*3.5087*3.5071*3.5089*3.507
12/14/2011 10:45:00*3.5071*3.5079*3.5079*3.50594
12/14/2011 10:50:00*3.5079*3.51179*3.5133*3.5079
12/14/2011 10:55:00*3.51179*3.5116*3.515*3.511
12/14/2011 11:00:00*3.5116*3.5168*3.5168*3.5116
12/14/2011 11:05:00*3.5168*3.51891*3.51891*3.5168
12/14/2011 11:10:00*3.51891*3.51891*3.51891*3.51891
12/14/2011 11:15:00*3.51891*3.51891*3.51891*3.51891
12/14/2011 11:20:00*3.51891*3.51891*3.51891*3.51891
12/14/2011 11:25:00*3.51891*3.51891*3.51891*3.51891
12/14/2011 11:30:00*3.51891*3.51891*3.51891*3.51891
12/14/2011 11:35:00*3.51891*3.515*3.51891*3.515
12/14/2011 11:40:00*3.515*3.515*3.515*3.515
12/14/2011 11:45:00*3.515*3.51043*3.515*3.51043
12/14/2011 11:50:00*3.51043*3.5104*3.5117*3.5104
