12/12/2011 17:05:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:10:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:15:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:20:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:25:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:30:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:35:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:40:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:45:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:50:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:55:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:00:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:05:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:10:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:15:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:20:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:25:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:30:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:35:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:40:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:45:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:50:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 18:55:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 19:00:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 19:05:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 19:10:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 19:15:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 19:20:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 19:25:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 19:30:00*3.45679*3.45689*3.45689*3.45679
12/12/2011 19:35:00*3.45689*3.45689*3.45689*3.45689
12/12/2011 19:40:00*3.45689*3.45689*3.45689*3.45689
12/12/2011 19:45:00*3.45689*3.4561*3.45689*3.4561
12/12/2011 19:50:00*3.4561*3.4559*3.4561*3.4559
12/12/2011 19:55:00*3.4559*3.45618*3.45618*3.4559
12/12/2011 20:00:00*3.45618*3.45618*3.45618*3.45618
12/12/2011 20:05:00*3.45618*3.45618*3.45618*3.45618
12/12/2011 20:10:00*3.45618*3.45618*3.45618*3.45618
12/12/2011 20:15:00*3.45618*3.45618*3.45618*3.45618
12/12/2011 20:20:00*3.45618*3.4555*3.45618*3.4555
12/12/2011 20:25:00*3.4555*3.455*3.4555*3.455
12/12/2011 20:30:00*3.455*3.455*3.455*3.455
12/12/2011 20:35:00*3.455*3.45674*3.4571*3.455
12/12/2011 20:40:00*3.45674*3.45706*3.45706*3.45661
12/12/2011 20:45:00*3.45706*3.45706*3.45706*3.45706
12/12/2011 20:50:00*3.45706*3.456*3.45706*3.456
12/12/2011 20:55:00*3.456*3.4558*3.456*3.4558
12/12/2011 21:00:00*3.4558*3.45553*3.4558*3.45553
12/12/2011 21:05:00*3.45553*3.45598*3.45598*3.45553
12/12/2011 21:10:00*3.45598*3.45608*3.45608*3.45598
12/12/2011 21:15:00*3.45608*3.45517*3.45608*3.45517
12/12/2011 21:20:00*3.45517*3.45517*3.45517*3.45517
12/12/2011 21:25:00*3.45517*3.45391*3.45517*3.45388
12/12/2011 21:30:00*3.45391*3.4535*3.45391*3.4534
12/12/2011 21:35:00*3.4535*3.4538*3.4538*3.4535
12/12/2011 21:40:00*3.4538*3.4538*3.4538*3.4538
12/12/2011 21:45:00*3.4538*3.4538*3.4538*3.4538
12/12/2011 21:50:00*3.4538*3.4538*3.4538*3.4538
12/12/2011 21:55:00*3.4538*3.4538*3.4538*3.4538
12/12/2011 22:00:00*3.4538*3.45393*3.45393*3.4538
12/12/2011 22:05:00*3.45393*3.45393*3.45393*3.45393
12/12/2011 22:10:00*3.45393*3.4537*3.45393*3.4537
12/12/2011 22:15:00*3.4537*3.4537*3.4537*3.4537
12/12/2011 22:20:00*3.4537*3.4547*3.4547*3.453
12/12/2011 22:25:00*3.4547*3.4549*3.4549*3.4547
12/12/2011 22:30:00*3.4549*3.4534*3.4549*3.4534
12/12/2011 22:35:00*3.45362*3.4534*3.45362*3.4534
12/12/2011 22:40:00*3.4534*3.4534*3.4534*3.4534
12/12/2011 22:45:00*3.4534*3.4534*3.4534*3.4534
12/12/2011 22:50:00*3.4534*3.4503*3.4534*3.4503
12/12/2011 22:55:00*3.4503*3.4509*3.4509*3.4503
12/12/2011 23:00:00*3.4509*3.4514*3.4514*3.4509
12/12/2011 23:05:00*3.4514*3.4507*3.4514*3.4507
12/12/2011 23:10:00*3.4507*3.4507*3.4509*3.4506
12/12/2011 23:15:00*3.4507*3.4507*3.4507*3.4507
12/12/2011 23:20:00*3.4507*3.45098*3.45098*3.4504
12/12/2011 23:25:00*3.45098*3.4519*3.4519*3.45098
12/12/2011 23:30:00*3.4519*3.45189*3.4519*3.45189
12/12/2011 23:35:00*3.45189*3.453*3.453*3.45189
12/12/2011 23:40:00*3.453*3.45016*3.453*3.45016
12/12/2011 23:45:00*3.45016*3.4503*3.4503*3.45016
12/12/2011 23:50:00*3.4503*3.4497*3.4503*3.4497
12/12/2011 23:55:00*3.4497*3.4497*3.4497*3.4497
12/13/2011 00:00:00*3.4497*3.4497*3.4497*3.4497
12/13/2011 00:05:00*3.4497*3.4497*3.4497*3.4497
12/13/2011 00:10:00*3.4497*3.4497*3.4497*3.4497
12/13/2011 00:15:00*3.4497*3.44844*3.4497*3.44844
12/13/2011 00:20:00*3.44844*3.44944*3.44944*3.44844
12/13/2011 00:25:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 00:30:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 00:35:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 00:40:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 00:45:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 00:50:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 00:55:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:00:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:05:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:10:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:15:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:20:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:25:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:30:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:35:00*3.44944*3.44944*3.44944*3.44944
12/13/2011 01:40:00*3.44944*3.45001*3.4502*3.44944
12/13/2011 01:45:00*3.45001*3.45001*3.45001*3.45001
12/13/2011 01:50:00*3.45001*3.45001*3.45001*3.45001
12/13/2011 01:55:00*3.45001*3.45001*3.45001*3.45001
12/13/2011 02:00:00*3.45001*3.4477*3.45001*3.4477
12/13/2011 02:05:00*3.4477*3.44564*3.4477*3.44564
12/13/2011 02:10:00*3.44564*3.4462*3.4469*3.44564
12/13/2011 02:15:00*3.4462*3.4475*3.4475*3.4462
12/13/2011 02:20:00*3.4475*3.447*3.4483*3.447
12/13/2011 02:25:00*3.447*3.4487*3.4487*3.447
12/13/2011 02:30:00*3.4487*3.4529*3.4529*3.4486
12/13/2011 02:35:00*3.4529*3.4551*3.4551*3.4529
12/13/2011 02:40:00*3.4551*3.4541*3.4551*3.4541
12/13/2011 02:45:00*3.4541*3.45056*3.4541*3.45046
12/13/2011 02:50:00*3.45046*3.45103*3.45103*3.45046
12/13/2011 02:55:00*3.45103*3.44903*3.45103*3.44903
12/13/2011 03:00:00*3.44903*3.44903*3.44903*3.44903
12/13/2011 03:05:00*3.44903*3.44259*3.44903*3.44259
12/13/2011 03:10:00*3.44259*3.44384*3.44415*3.44259
12/13/2011 03:15:00*3.44384*3.4439*3.44466*3.44384
12/13/2011 03:20:00*3.4439*3.44136*3.4439*3.44136
12/13/2011 03:25:00*3.44136*3.43708*3.44136*3.43677
12/13/2011 03:30:00*3.43708*3.43717*3.4382*3.43666
12/13/2011 03:35:00*3.43717*3.43963*3.43963*3.43717
12/13/2011 03:40:00*3.43963*3.4393*3.44002*3.4393
12/13/2011 03:45:00*3.4393*3.43943*3.43943*3.4363
12/13/2011 03:50:00*3.43943*3.44308*3.44308*3.43943
12/13/2011 03:55:00*3.44308*3.4438*3.4438*3.44287
12/13/2011 04:00:00*3.4438*3.4438*3.4438*3.4438
12/13/2011 04:05:00*3.4438*3.4533*3.4533*3.4438
12/13/2011 04:10:00*3.4533*3.44814*3.454*3.44795
12/13/2011 04:15:00*3.44814*3.4493*3.4493*3.44814
12/13/2011 04:20:00*3.4493*3.4493*3.4493*3.4493
12/13/2011 04:25:00*3.4493*3.458*3.4585*3.4493
12/13/2011 04:30:00*3.458*3.4577*3.4587*3.4568
12/13/2011 04:35:00*3.4577*3.4591*3.4595*3.4577
12/13/2011 04:40:00*3.4591*3.4615*3.4616*3.4591
12/13/2011 04:45:00*3.4616*3.45686*3.4624*3.45686
12/13/2011 04:50:00*3.45686*3.4557*3.45785*3.45529
12/13/2011 04:55:00*3.4557*3.4553*3.4566*3.4544
12/13/2011 05:00:00*3.4553*3.4583*3.4587*3.4553
12/13/2011 05:05:00*3.4583*3.4554*3.4583*3.4534
12/13/2011 05:10:00*3.4554*3.45461*3.4554*3.4526
12/13/2011 05:15:00*3.45461*3.4551*3.4551*3.454
12/13/2011 05:20:00*3.4551*3.4551*3.4551*3.4551
12/13/2011 05:25:00*3.4551*3.4546*3.4565*3.4546
12/13/2011 05:30:00*3.4546*3.4546*3.4558*3.4546
12/13/2011 05:35:00*3.4546*3.4571*3.4573*3.4546
12/13/2011 05:40:00*3.4571*3.4577*3.4577*3.4571
12/13/2011 05:45:00*3.4577*3.4563*3.4581*3.4561
12/13/2011 05:50:00*3.4563*3.4553*3.457*3.4551
12/13/2011 05:55:00*3.4553*3.4537*3.4555*3.4534
12/13/2011 06:00:00*3.4537*3.4565*3.4565*3.4536
12/13/2011 06:05:00*3.4565*3.4503*3.4565*3.4503
12/13/2011 06:10:00*3.4503*3.449*3.4503*3.449
12/13/2011 06:15:00*3.449*3.4451*3.449*3.4451
12/13/2011 06:20:00*3.4451*3.446*3.446*3.4449
12/13/2011 06:25:00*3.446*3.4488*3.4489*3.446
12/13/2011 06:30:00*3.4488*3.4479*3.4489*3.4478
12/13/2011 06:35:00*3.4479*3.4518*3.452*3.4479
12/13/2011 06:40:00*3.452*3.452*3.452*3.4505
12/13/2011 06:45:00*3.4506*3.4504*3.453*3.4504
12/13/2011 06:50:00*3.4504*3.4479*3.4509*3.4479
12/13/2011 06:55:00*3.4479*3.445*3.4479*3.445
12/13/2011 07:00:00*3.445*3.4441*3.445*3.4441
12/13/2011 07:05:00*3.4441*3.4483*3.4483*3.4441
12/13/2011 07:10:00*3.4483*3.44786*3.4491*3.4472
12/13/2011 07:15:00*3.44786*3.4483*3.4506*3.4478
12/13/2011 07:20:00*3.4483*3.44694*3.4486*3.44683
12/13/2011 07:25:00*3.44694*3.44936*3.4499*3.44539
12/13/2011 07:30:00*3.4499*3.4495*3.4499*3.44813
12/13/2011 07:35:00*3.4495*3.4495*3.4495*3.4495
12/13/2011 07:40:00*3.4495*3.44843*3.4495*3.44565
12/13/2011 07:45:00*3.44843*3.4482*3.44844*3.44732
12/13/2011 07:50:00*3.4482*3.44543*3.4495*3.44543
12/13/2011 07:55:00*3.44543*3.44543*3.44543*3.44543
12/13/2011 08:00:00*3.44543*3.44858*3.44858*3.44543
12/13/2011 08:05:00*3.44858*3.4501*3.4521*3.44858
12/13/2011 08:10:00*3.4501*3.4503*3.4505*3.4499
12/13/2011 08:15:00*3.4501*3.4512*3.4512*3.4501
12/13/2011 08:20:00*3.4512*3.4553*3.4562*3.4512
12/13/2011 08:25:00*3.4553*3.4534*3.4553*3.4534
12/13/2011 08:30:00*3.4534*3.45248*3.4534*3.45248
12/13/2011 08:35:00*3.45248*3.4549*3.4549*3.45248
12/13/2011 08:40:00*3.4549*3.4549*3.4549*3.4549
12/13/2011 08:45:00*3.4549*3.4542*3.4551*3.4536
12/13/2011 08:50:00*3.4542*3.4532*3.4542*3.4517
12/13/2011 08:55:00*3.4532*3.45156*3.4539*3.45156
12/13/2011 09:00:00*3.45156*3.4477*3.45156*3.44592
12/13/2011 09:05:00*3.4477*3.4481*3.4497*3.4477
12/13/2011 09:10:00*3.4481*3.4475*3.4485*3.4469
12/13/2011 09:15:00*3.4475*3.4478*3.4487*3.4475
12/13/2011 09:20:00*3.4478*3.4543*3.4543*3.4478
12/13/2011 09:25:00*3.4543*3.4562*3.4562*3.4543
12/13/2011 09:30:00*3.4562*3.4592*3.4597*3.4549
12/13/2011 09:35:00*3.4592*3.4543*3.4592*3.4543
12/13/2011 09:40:00*3.4543*3.4508*3.4543*3.4508
12/13/2011 09:45:00*3.4508*3.4495*3.4508*3.4494
12/13/2011 09:50:00*3.4495*3.4467*3.4495*3.4467
12/13/2011 09:55:00*3.4467*3.4467*3.4467*3.4467
12/13/2011 10:00:00*3.4467*3.4463*3.4467*3.4463
12/13/2011 10:05:00*3.4463*3.4482*3.4482*3.4463
12/13/2011 10:10:00*3.4482*3.4483*3.4483*3.4476
12/13/2011 10:15:00*3.4483*3.4478*3.4483*3.4478
12/13/2011 10:20:00*3.4478*3.4478*3.4478*3.4478
12/13/2011 10:25:00*3.4478*3.44932*3.4505*3.4478
12/13/2011 10:30:00*3.44932*3.44932*3.44932*3.44932
12/13/2011 10:35:00*3.44932*3.44932*3.44932*3.44932
12/13/2011 10:40:00*3.44932*3.46162*3.46162*3.44932
12/13/2011 10:45:00*3.46162*3.46902*3.46902*3.46162
12/13/2011 10:50:00*3.46902*3.46902*3.46902*3.46902
12/13/2011 10:55:00*3.46902*3.46902*3.46902*3.46902
12/13/2011 11:00:00*3.46902*3.46901*3.46902*3.46901
12/13/2011 11:05:00*3.46901*3.47707*3.47707*3.46901
12/13/2011 11:10:00*3.47707*3.47707*3.47707*3.47707
12/13/2011 11:15:00*3.47707*3.47707*3.47707*3.47707
12/13/2011 11:20:00*3.47707*3.47707*3.47707*3.47707
12/13/2011 11:25:00*3.47707*3.48085*3.48085*3.47707
12/13/2011 11:30:00*3.48085*3.47984*3.48085*3.47959
12/13/2011 11:35:00*3.47984*3.48139*3.48139*3.47984
12/13/2011 11:40:00*3.48139*3.4812*3.48139*3.4804
12/13/2011 11:45:00*3.4812*3.4791*3.4812*3.4785
12/13/2011 11:50:00*3.4791*3.4829*3.4829*3.4791
12/13/2011 11:55:00*3.4829*3.4802*3.4829*3.4802
12/13/2011 12:00:00*3.4802*3.4764*3.4807*3.4763
12/13/2011 12:05:00*3.4764*3.47808*3.47808*3.4764
12/13/2011 12:10:00*3.47808*3.475*3.47808*3.4739
12/13/2011 12:15:00*3.475*3.4742*3.4757*3.4742
12/13/2011 12:20:00*3.4742*3.4776*3.4776*3.4742
12/13/2011 12:25:00*3.4776*3.4801*3.4801*3.4776
12/13/2011 12:30:00*3.4801*3.4825*3.4826*3.4794
12/13/2011 12:35:00*3.4825*3.4836*3.4836*3.4825
12/13/2011 12:40:00*3.4836*3.48265*3.4836*3.48265
12/13/2011 12:45:00*3.48265*3.4859*3.48692*3.48265
12/13/2011 12:50:00*3.4859*3.48706*3.48706*3.4859
12/13/2011 12:55:00*3.48706*3.48631*3.48779*3.48631
12/13/2011 13:00:00*3.48631*3.48477*3.48631*3.48477
12/13/2011 13:05:00*3.48477*3.48565*3.48565*3.48477
12/13/2011 13:10:00*3.48565*3.48453*3.48565*3.48453
12/13/2011 13:15:00*3.48453*3.48715*3.49009*3.48453
12/13/2011 13:20:00*3.48715*3.48743*3.48821*3.48671
12/13/2011 13:25:00*3.48743*3.48672*3.48743*3.4853
12/13/2011 13:30:00*3.48672*3.4865*3.48672*3.4865
12/13/2011 13:35:00*3.4865*3.4864*3.488*3.4863
12/13/2011 13:40:00*3.4864*3.4889*3.4891*3.4864
12/13/2011 13:45:00*3.4889*3.487*3.4889*3.487
12/13/2011 13:50:00*3.487*3.4872*3.4872*3.487
12/13/2011 13:55:00*3.4872*3.4866*3.4878*3.485
12/13/2011 14:00:00*3.4866*3.4871*3.4871*3.4866
12/13/2011 14:05:00*3.4871*3.486*3.4871*3.486
12/13/2011 14:10:00*3.486*3.486*3.486*3.486
12/13/2011 14:15:00*3.486*3.48376*3.486*3.48376
12/13/2011 14:20:00*3.48376*3.48376*3.48376*3.48376
12/13/2011 14:25:00*3.48376*3.4961*3.4968*3.48376
12/13/2011 14:30:00*3.4961*3.49333*3.4961*3.49333
12/13/2011 14:35:00*3.49333*3.49145*3.4948*3.49041
12/13/2011 14:40:00*3.49145*3.50255*3.5032*3.49145
12/13/2011 14:45:00*3.50255*3.50381*3.5048*3.50123
12/13/2011 14:50:00*3.50381*3.50413*3.50413*3.50381
12/13/2011 14:55:00*3.50413*3.50003*3.50413*3.4996
12/13/2011 15:00:00*3.50003*3.50003*3.50003*3.50003
12/13/2011 15:05:00*3.50003*3.50003*3.50003*3.50003
12/13/2011 15:10:00*3.50003*3.49837*3.50003*3.49837
12/13/2011 15:15:00*3.49837*3.50482*3.50482*3.49837
12/13/2011 15:20:00*3.50482*3.50661*3.50661*3.50482
12/13/2011 15:25:00*3.50661*3.50661*3.50661*3.50661
12/13/2011 15:30:00*3.50661*3.50765*3.50765*3.50661
12/13/2011 15:35:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 15:40:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 15:45:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 15:50:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 15:55:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:00:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:05:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:10:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:15:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:20:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:25:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:30:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:35:00*3.50765*3.50765*3.50765*3.50765
12/13/2011 16:40:00*3.50765*3.50956*3.50956*3.50765
12/13/2011 16:45:00*3.50956*3.50956*3.50956*3.50956
12/13/2011 16:50:00*3.50956*3.50956*3.50956*3.50956
12/13/2011 16:55:00*3.50956*3.50749*3.50956*3.50749
12/13/2011 17:00:00*3.50749*3.50749*3.50749*3.50749
