12/12/2011 14:20:00*3.466*3.4639*3.466*3.4639
12/12/2011 14:25:00*3.4639*3.4639*3.4639*3.4639
12/12/2011 14:30:00*3.4639*3.4639*3.4639*3.4639
12/12/2011 14:35:00*3.4639*3.4574*3.4639*3.4574
12/12/2011 14:40:00*3.4574*3.4593*3.4593*3.4574
12/12/2011 14:45:00*3.4593*3.4593*3.4593*3.4593
12/12/2011 14:50:00*3.4593*3.4583*3.4593*3.4583
12/12/2011 14:55:00*3.4583*3.4583*3.4583*3.4583
12/12/2011 15:00:00*3.4583*3.45525*3.4583*3.4551
12/12/2011 15:05:00*3.45525*3.45638*3.45638*3.45525
12/12/2011 15:10:00*3.45638*3.45805*3.45805*3.45638
12/12/2011 15:15:00*3.45805*3.45805*3.45805*3.45805
12/12/2011 15:20:00*3.45805*3.45805*3.45805*3.45805
12/12/2011 15:25:00*3.45805*3.45754*3.45805*3.45649
12/12/2011 15:30:00*3.45754*3.45754*3.45754*3.45754
12/12/2011 15:35:00*3.45754*3.45419*3.45754*3.45419
12/12/2011 15:40:00*3.45419*3.45419*3.45419*3.45419
12/12/2011 15:45:00*3.45419*3.45419*3.45419*3.45419
12/12/2011 15:50:00*3.45419*3.45481*3.45481*3.45419
12/12/2011 15:55:00*3.45481*3.45481*3.45481*3.45481
12/12/2011 16:00:00*3.45481*3.4544*3.45481*3.4544
12/12/2011 16:05:00*3.4544*3.45676*3.45676*3.4544
12/12/2011 16:10:00*3.45676*3.45711*3.45724*3.45676
12/12/2011 16:15:00*3.45711*3.45681*3.45711*3.4562
12/12/2011 16:20:00*3.45681*3.4566*3.45695*3.4566
12/12/2011 16:25:00*3.4566*3.45679*3.45679*3.4566
12/12/2011 16:30:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 16:35:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 16:40:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 16:45:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 16:50:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 16:55:00*3.45679*3.45679*3.45679*3.45679
12/12/2011 17:00:00*3.45679*3.45679*3.45679*3.45679
