07/14/2011 08:40:00*2.8374*2.8372*2.8395*2.83698
07/14/2011 08:45:00*2.8372*2.8278*2.8372*2.8278
07/14/2011 08:50:00*2.8278*2.8269*2.8278*2.8252
07/14/2011 08:55:00*2.8269*2.8277*2.8283*2.8267
07/14/2011 09:00:00*2.8277*2.8227*2.828*2.8227
07/14/2011 09:05:00*2.8227*2.8254*2.8254*2.82233
07/14/2011 09:10:00*2.8254*2.8274*2.8274*2.8248
07/14/2011 09:15:00*2.8274*2.8234*2.8274*2.81938
07/14/2011 09:20:00*2.8234*2.8259*2.8259*2.82296
07/14/2011 09:25:00*2.8259*2.8235*2.8259*2.8229
07/14/2011 09:30:00*2.8235*2.8241*2.8261*2.8235
07/14/2011 09:35:00*2.8241*2.825*2.8259*2.8241
07/14/2011 09:40:00*2.825*2.82902*2.8297*2.825
07/14/2011 09:45:00*2.82902*2.8232*2.82902*2.8219
07/14/2011 09:50:00*2.8232*2.82022*2.8234*2.8194
07/14/2011 09:55:00*2.82022*2.8136*2.82022*2.8128
07/14/2011 10:00:00*2.8136*2.8132*2.8161*2.8131
07/14/2011 10:05:00*2.8132*2.81692*2.81692*2.8119
07/14/2011 10:10:00*2.81692*2.8154*2.81692*2.8149
07/14/2011 10:15:00*2.8154*2.824*2.82413*2.8154
07/14/2011 10:20:00*2.824*2.8232*2.8242*2.81747
07/14/2011 10:25:00*2.8232*2.8201*2.8232*2.8196
07/14/2011 10:30:00*2.8201*2.8202*2.8206*2.81865
07/14/2011 10:35:00*2.8202*2.8264*2.8266*2.8192
07/14/2011 10:40:00*2.8264*2.8288*2.8295*2.8253
07/14/2011 10:45:00*2.8288*2.8341*2.8341*2.8286
07/14/2011 10:50:00*2.8341*2.8382*2.839*2.8341
07/14/2011 10:55:00*2.8382*2.8435*2.8435*2.8377
07/14/2011 11:00:00*2.8435*2.84487*2.8454*2.8401
07/14/2011 11:05:00*2.84487*2.8412*2.8454*2.8404
07/14/2011 11:10:00*2.8412*2.8389*2.8413*2.8384
07/14/2011 11:15:00*2.8389*2.84*2.8404*2.8384
07/14/2011 11:20:00*2.84*2.8386*2.8408*2.83761
07/14/2011 11:25:00*2.8386*2.83822*2.8395*2.8374
07/14/2011 11:30:00*2.83822*2.8382*2.8401*2.8377
07/14/2011 11:35:00*2.8382*2.8387*2.8391*2.8376
07/14/2011 11:40:00*2.8387*2.8396*2.8396*2.8376
07/14/2011 11:45:00*2.8396*2.83884*2.8396*2.8373
07/14/2011 11:50:00*2.83884*2.8365*2.83884*2.83599
07/14/2011 11:55:00*2.8365*2.83726*2.8377*2.834
07/14/2011 12:00:00*2.83726*2.83537*2.8378*2.83532
07/14/2011 12:05:00*2.83537*2.8384*2.8384*2.83537
07/14/2011 12:10:00*2.8384*2.83703*2.83847*2.8367
07/14/2011 12:15:00*2.83703*2.83625*2.8389*2.83602
07/14/2011 12:20:00*2.83625*2.8395*2.8397*2.8353
07/14/2011 12:25:00*2.8395*2.8364*2.84064*2.8364
07/14/2011 12:30:00*2.8364*2.84062*2.84078*2.8364
07/14/2011 12:35:00*2.84062*2.8404*2.84162*2.8404
07/14/2011 12:40:00*2.8404*2.8407*2.841*2.8403
07/14/2011 12:45:00*2.8407*2.8402*2.8407*2.8392
07/14/2011 12:50:00*2.8402*2.8403*2.8407*2.84
07/14/2011 12:55:00*2.8403*2.8402*2.8406*2.8395
07/14/2011 13:00:00*2.8402*2.8409*2.8409*2.8402
07/14/2011 13:05:00*2.8409*2.841*2.8412*2.84006
07/14/2011 13:10:00*2.841*2.83557*2.8412*2.83557
07/14/2011 13:15:00*2.83557*2.8375*2.8375*2.83381
07/14/2011 13:20:00*2.8375*2.83779*2.83779*2.83707
07/14/2011 13:25:00*2.83779*2.8421*2.8439*2.83779
07/14/2011 13:30:00*2.8421*2.8421*2.8421*2.8421
07/14/2011 13:35:00*2.8421*2.8421*2.8421*2.8421
07/14/2011 13:40:00*2.8421*2.8391*2.8421*2.8359
07/14/2011 13:45:00*2.8391*2.83747*2.84015*2.83648
07/14/2011 13:50:00*2.83747*2.84395*2.8451*2.83747
07/14/2011 13:55:00*2.84395*2.84395*2.84395*2.84395
07/14/2011 14:00:00*2.84395*2.84395*2.84395*2.84395
07/14/2011 14:05:00*2.84395*2.8389*2.84395*2.8383
07/14/2011 14:10:00*2.8389*2.8395*2.84*2.8389
