02/28/2008 17:05:00*2.3121*2.3113*2.3123*2.3075
02/28/2008 17:10:00*2.3113*2.3113*2.3118*2.3111
02/28/2008 17:15:00*2.3114*2.311*2.3114*2.3108
02/28/2008 17:20:00*2.3109*2.3109*2.3112*2.3105
02/28/2008 17:25:00*2.3111*2.3118*2.3121*2.3109
02/28/2008 17:30:00*2.3119*2.3121*2.3124*2.3117
02/28/2008 17:35:00*2.3123*2.3129*2.3131*2.3121
02/28/2008 17:40:00*2.3131*2.3124*2.3136*2.3121
02/28/2008 17:45:00*2.3125*2.3125*2.3127*2.3124
02/28/2008 17:50:00*2.3127*2.3126*2.313*2.3121
02/28/2008 17:55:00*2.3124*2.3115*2.3126*2.3111
02/28/2008 18:00:00*2.3116*2.3124*2.3126*2.3115
02/28/2008 18:05:00*2.3124*2.3128*2.313*2.3122
02/28/2008 18:10:00*2.313*2.313*2.3132*2.3128
02/28/2008 18:15:00*2.313*2.313*2.3132*2.313
02/28/2008 18:20:00*2.313*2.313*2.3133*2.3128
02/28/2008 18:25:00*2.3129*2.3131*2.3133*2.3127
02/28/2008 18:30:00*2.3131*2.3125*2.3131*2.3125
02/28/2008 18:35:00*2.3125*2.3122*2.3127*2.3122
02/28/2008 18:40:00*2.3123*2.3131*2.3134*2.3122
02/28/2008 18:45:00*2.3135*2.3127*2.3143*2.3121
02/28/2008 18:50:00*2.3129*2.3105*2.313*2.3102
02/28/2008 18:55:00*2.3105*2.3127*2.3128*2.3092
02/28/2008 19:00:00*2.3125*2.3122*2.3133*2.3116
02/28/2008 19:05:00*2.3122*2.3127*2.314*2.3118
02/28/2008 19:10:00*2.3128*2.314*2.3141*2.3127
02/28/2008 19:15:00*2.3141*2.3126*2.3141*2.3125
02/28/2008 19:20:00*2.3125*2.3126*2.313*2.3122
02/28/2008 19:25:00*2.3125*2.3124*2.3127*2.3121
02/28/2008 19:30:00*2.3121*2.3121*2.3126*2.312
02/28/2008 19:35:00*2.3121*2.3124*2.3126*2.3115
02/28/2008 19:40:00*2.3125*2.3138*2.314*2.3124
02/28/2008 19:45:00*2.3138*2.3136*2.3143*2.313
02/28/2008 19:50:00*2.3137*2.314*2.3143*2.3133
02/28/2008 19:55:00*2.3139*2.3164*2.3164*2.3137
02/28/2008 20:00:00*2.3164*2.3154*2.3295*2.3149
02/28/2008 20:05:00*2.3155*2.3157*2.3175*2.3153
02/28/2008 20:10:00*2.3158*2.3155*2.3159*2.3149
02/28/2008 20:15:00*2.3154*2.315*2.3156*2.315
02/28/2008 20:20:00*2.3149*2.3146*2.3153*2.3144
02/28/2008 20:25:00*2.3146*2.3133*2.315*2.3133
02/28/2008 20:30:00*2.3132*2.3134*2.3137*2.3128
02/28/2008 20:35:00*2.3134*2.3131*2.3137*2.3128
02/28/2008 20:40:00*2.3132*2.3137*2.3141*2.3131
02/28/2008 20:45:00*2.3137*2.3145*2.3146*2.3134
02/28/2008 20:50:00*2.3144*2.3152*2.3153*2.3143
02/28/2008 20:55:00*2.3154*2.3155*2.3161*2.3152
02/28/2008 21:00:00*2.3155*2.3146*2.3157*2.3143
02/28/2008 21:05:00*2.31415*2.3163*2.3164*2.31395
02/28/2008 21:10:00*2.31585*2.31585*2.3165*2.31575
02/28/2008 21:15:00*2.3164*2.3167*2.3171*2.31575
02/28/2008 21:20:00*2.3171*2.3166*2.3171*2.31605
02/28/2008 21:25:00*2.3164*2.31535*2.3166*2.31535
02/28/2008 21:30:00*2.316*2.3153*2.316*2.31465
02/28/2008 21:35:00*2.31485*2.31485*2.3154*2.31425
02/28/2008 21:40:00*2.3154*2.3158*2.3158*2.31485
02/28/2008 21:45:00*2.3156*2.3157*2.3159*2.31505
02/28/2008 21:50:00*2.3156*2.3151*2.3158*2.31465
02/28/2008 21:55:00*2.3152*2.31485*2.3153*2.31445
02/28/2008 22:00:00*2.3154*2.31475*2.3155*2.31465
02/28/2008 22:05:00*2.3152*2.3152*2.3159*2.31465
02/28/2008 22:10:00*2.3153*2.31505*2.3157*2.31465
02/28/2008 22:15:00*2.3158*2.31505*2.3158*2.31505
02/28/2008 22:20:00*2.3156*2.3159*2.3159*2.31505
02/28/2008 22:25:00*2.3157*2.3164*2.3164*2.31525
02/28/2008 22:30:00*2.3164*2.3162*2.3165*2.31565
02/28/2008 22:35:00*2.3162*2.3155*2.3163*2.31485
02/28/2008 22:40:00*2.31505*2.3158*2.3158*2.31495
02/28/2008 22:45:00*2.31515*2.3161*2.3162*2.31515
02/28/2008 22:50:00*2.31565*2.3161*2.3162*2.31545
02/28/2008 22:55:00*2.3161*2.3159*2.3162*2.31505
02/28/2008 23:00:00*2.3159*2.315*2.3171*2.31425
02/28/2008 23:05:00*2.3149*2.3146*2.3175*2.31405
02/28/2008 23:10:00*2.3147*2.3143*2.3147*2.31375
02/28/2008 23:15:00*2.3144*2.31395*2.3146*2.31385
02/28/2008 23:20:00*2.3145*2.31375*2.3145*2.31375
02/28/2008 23:25:00*2.3143*2.31375*2.3143*2.31355
02/28/2008 23:30:00*2.3143*2.31375*2.3143*2.31375
02/28/2008 23:35:00*2.3143*2.3142*2.3143*2.31375
02/28/2008 23:40:00*2.3143*2.314*2.3143*2.31345
02/28/2008 23:45:00*2.31355*2.314*2.3142*2.31315
02/28/2008 23:50:00*2.3142*2.3152*2.3152*2.31375
02/28/2008 23:55:00*2.3153*2.3149*2.3156*2.31425
02/29/2008 00:00:00*2.315*2.315*2.3153*2.31455
02/29/2008 00:05:00*2.31455*2.3148*2.316*2.31425
02/29/2008 00:10:00*2.3147*2.3149*2.3149*2.31395
02/29/2008 00:15:00*2.3146*2.3145*2.3149*2.31375
02/29/2008 00:20:00*2.3145*2.3144*2.3147*2.31375
02/29/2008 00:25:00*2.3145*2.3147*2.3147*2.31395
02/29/2008 00:30:00*2.3147*2.3152*2.3152*2.31415
02/29/2008 00:35:00*2.315*2.31525*2.3158*2.31455
02/29/2008 00:40:00*2.3156*2.3153*2.3158*2.31485
02/29/2008 00:45:00*2.3153*2.3151*2.3155*2.31465
02/29/2008 00:50:00*2.3152*2.31455*2.3153*2.31445
02/29/2008 00:55:00*2.315*2.3151*2.3152*2.31455
02/29/2008 01:00:00*2.3152*2.3151*2.3153*2.31455
02/29/2008 01:05:00*2.31465*2.3138*2.3152*2.31315
02/29/2008 01:10:00*2.3137*2.3135*2.3142*2.31295
02/29/2008 01:15:00*2.31305*2.3136*2.3137*2.31275
02/29/2008 01:20:00*2.3133*2.31265*2.3137*2.31255
02/29/2008 01:25:00*2.3132*2.3137*2.3137*2.31255
02/29/2008 01:30:00*2.3138*2.3144*2.3144*2.31315
02/29/2008 01:35:00*2.3144*2.3146*2.3152*2.31385
02/29/2008 01:40:00*2.3145*2.3149*2.3149*2.31385
02/29/2008 01:45:00*2.3149*2.3151*2.3156*2.31445
02/29/2008 01:50:00*2.315*2.3161*2.3164*2.31455
02/29/2008 01:55:00*2.3161*2.3151*2.3163*2.31465
02/29/2008 02:00:00*2.31475*2.3165*2.3172*2.31475
02/29/2008 02:05:00*2.3166*2.3169*2.3183*2.31615
02/29/2008 02:10:00*2.31635*2.3159*2.3169*2.31505
02/29/2008 02:15:00*2.3161*2.3169*2.318*2.31525
02/29/2008 02:20:00*2.3169*2.3178*2.3194*2.31605
02/29/2008 02:25:00*2.318*2.3182*2.3189*2.31715
02/29/2008 02:30:00*2.318*2.3162*2.3186*2.31595
02/29/2008 02:35:00*2.3164*2.31675*2.3178*2.31545
02/29/2008 02:40:00*2.3171*2.31795*2.319*2.3154
02/29/2008 02:45:00*2.3183*2.3162*2.3191*2.31575
02/29/2008 02:50:00*2.316*2.3194*2.3223*2.31485
02/29/2008 02:55:00*2.3193*2.3173*2.3194*2.31415
02/29/2008 03:00:00*2.31675*2.3153*2.3178*2.31475
02/29/2008 03:05:00*2.3154*2.3164*2.3177*2.31485
02/29/2008 03:10:00*2.3165*2.31595*2.3177*2.31505
02/29/2008 03:15:00*2.3166*2.318*2.3192*2.31595
02/29/2008 03:20:00*2.3185*2.3186*2.3208*2.31745
02/29/2008 03:25:00*2.3192*2.319*2.3194*2.31795
02/29/2008 03:30:00*2.3191*2.3171*2.3193*2.31585
02/29/2008 03:35:00*2.31675*2.316*2.3181*2.3152
02/29/2008 03:40:00*2.31545*2.3172*2.3175*2.31495
02/29/2008 03:45:00*2.3171*2.3186*2.3198*2.3171
02/29/2008 03:50:00*2.3187*2.31775*2.3192*2.31665
02/29/2008 03:55:00*2.3176*2.3158*2.3187*2.31305
02/29/2008 04:00:00*2.3159*2.3146*2.3177*2.3143
02/29/2008 04:05:00*2.31405*2.31605*2.3171*2.31405
02/29/2008 04:10:00*2.3166*2.3171*2.3172*2.3045
02/29/2008 04:15:00*2.3167*2.31695*2.3178*2.31605
02/29/2008 04:20:00*2.3174*2.31465*2.3178*2.31445
02/29/2008 04:25:00*2.3152*2.3151*2.3154*2.31405
02/29/2008 04:30:00*2.3152*2.3141*2.3153*2.31335
02/29/2008 04:35:00*2.3138*2.3143*2.3146*2.31345
02/29/2008 04:40:00*2.3142*2.313*2.3144*2.31275
02/29/2008 04:45:00*2.313*2.3146*2.3152*2.31245
02/29/2008 04:50:00*2.3147*2.3155*2.3158*2.31415
02/29/2008 04:55:00*2.3157*2.3154*2.3164*2.31495
02/29/2008 05:00:00*2.3156*2.3165*2.3171*2.31485
02/29/2008 05:05:00*2.3167*2.3171*2.318*2.31615
02/29/2008 05:10:00*2.317*2.31625*2.3177*2.31565
02/29/2008 05:15:00*2.3168*2.3187*2.3198*2.31595
02/29/2008 05:20:00*2.31825*2.31905*2.321*2.31825
02/29/2008 05:25:00*2.3194*2.3228*2.3229*2.31885
02/29/2008 05:30:00*2.32235*2.3213*2.3236*2.32055
02/29/2008 05:35:00*2.32105*2.3228*2.3233*2.32105
02/29/2008 05:40:00*2.3229*2.3248*2.3255*2.32235
02/29/2008 05:45:00*2.3247*2.3241*2.3248*2.32305
02/29/2008 05:50:00*2.3244*2.3228*2.3248*2.32195
02/29/2008 05:55:00*2.3227*2.322*2.3228*2.32125
02/29/2008 06:00:00*2.32145*2.3224*2.3238*2.32145
02/29/2008 06:05:00*2.32205*2.3235*2.324*2.3215
02/29/2008 06:10:00*2.3238*2.32675*2.328*2.32315
02/29/2008 06:15:00*2.3274*2.327*2.33*2.32545
02/29/2008 06:20:00*2.3271*2.3259*2.3285*2.32465
02/29/2008 06:25:00*2.326*2.32465*2.3267*2.3242
02/29/2008 06:30:00*2.325*2.3244*2.3261*2.32365
02/29/2008 06:35:00*2.3243*2.327*2.327*2.32285
02/29/2008 06:40:00*2.3268*2.3269*2.327*2.32565
02/29/2008 06:45:00*2.3269*2.3264*2.3269*2.3175
02/29/2008 06:50:00*2.32595*2.3251*2.3265*2.32455
02/29/2008 06:55:00*2.3252*2.32415*2.3257*2.32405
02/29/2008 07:00:00*2.3247*2.3257*2.3259*2.32415
02/29/2008 07:05:00*2.3259*2.3254*2.3259*2.32465
02/29/2008 07:10:00*2.3255*2.32365*2.3256*2.32335
02/29/2008 07:15:00*2.3238*2.32625*2.3269*2.32345
02/29/2008 07:20:00*2.3266*2.3244*2.327*2.32395
02/29/2008 07:25:00*2.3246*2.3242*2.3251*2.32305
02/29/2008 07:30:00*2.32445*2.3259*2.3259*2.3242
02/29/2008 07:35:00*2.3252*2.32485*2.3259*2.32485
02/29/2008 07:40:00*2.3253*2.32735*2.328*2.32465
02/29/2008 07:45:00*2.3276*2.3265*2.3294*2.3255
02/29/2008 07:50:00*2.3267*2.3289*2.3294*2.32595
02/29/2008 07:55:00*2.32855*2.3299*2.3316*2.32835
02/29/2008 08:00:00*2.3299*2.3284*2.3305*2.32725
02/29/2008 08:05:00*2.3283*2.32725*2.3293*2.32725
02/29/2008 08:10:00*2.3277*2.3299*2.3308*2.32725
02/29/2008 08:15:00*2.3301*2.3275*2.3303*2.32575
02/29/2008 08:20:00*2.3278*2.3263*2.3282*2.32535
02/29/2008 08:25:00*2.3259*2.32425*2.3264*2.32415
02/29/2008 08:30:00*2.3248*2.324*2.3255*2.32295
02/29/2008 08:35:00*2.3242*2.3228*2.3251*2.32185
02/29/2008 08:40:00*2.32225*2.3213*2.3236*2.3208
02/29/2008 08:45:00*2.3217*2.3209*2.3228*2.31955
02/29/2008 08:50:00*2.3207*2.322*2.3225*2.31955
02/29/2008 08:55:00*2.3217*2.3216*2.3225*2.32075
02/29/2008 09:00:00*2.3217*2.32105*2.3219*2.32045
02/29/2008 09:05:00*2.3216*2.3215*2.3216*2.32015
02/29/2008 09:10:00*2.3215*2.32015*2.3215*2.31965
02/29/2008 09:15:00*2.3208*2.3213*2.3215*2.31975
02/29/2008 09:20:00*2.3213*2.3239*2.3239*2.32105
02/29/2008 09:25:00*2.32305*2.3227*2.3244*2.32175
02/29/2008 09:30:00*2.32195*2.3221*2.3228*2.32085
02/29/2008 09:35:00*2.32135*2.32165*2.3228*2.32115
02/29/2008 09:40:00*2.3221*2.3206*2.3235*2.31965
02/29/2008 09:45:00*2.3204*2.322*2.322*2.3203
02/29/2008 09:50:00*2.3207*2.3196*2.3238*2.319
02/29/2008 09:55:00*2.3196*2.3205*2.3206*2.31845
02/29/2008 10:00:00*2.3205*2.3174*2.3206*2.3163
02/29/2008 10:05:00*2.3174*2.3183*2.3186*2.31615
02/29/2008 10:10:00*2.31805*2.3202*2.3211*2.31805
02/29/2008 10:15:00*2.3207*2.3213*2.3222*2.3202
02/29/2008 10:20:00*2.3205*2.32095*2.3247*2.32045
02/29/2008 10:25:00*2.3216*2.32125*2.3227*2.3208
02/29/2008 10:30:00*2.32115*2.3204*2.3226*2.32005
02/29/2008 10:35:00*2.3204*2.3212*2.3223*2.32035
02/29/2008 10:40:00*2.3212*2.3233*2.3236*2.32055
02/29/2008 10:45:00*2.32295*2.32385*2.3251*2.32205
02/29/2008 10:50:00*2.3236*2.3228*2.324*2.32105
02/29/2008 10:55:00*2.3227*2.3207*2.3236*2.3205
02/29/2008 11:00:00*2.3204*2.3174*2.3208*2.31695
02/29/2008 11:05:00*2.3177*2.3188*2.3202*2.3174
02/29/2008 11:10:00*2.3187*2.3168*2.3188*2.31555
02/29/2008 11:15:00*2.3168*2.3168*2.3173*2.31615
02/29/2008 11:20:00*2.3171*2.3164*2.3178*2.3159
02/29/2008 11:25:00*2.3166*2.3171*2.3178*2.3158
02/29/2008 11:30:00*2.31645*2.31605*2.3175*2.3156
02/29/2008 11:35:00*2.3161*2.31545*2.3162*2.3143
02/29/2008 11:40:00*2.315*2.3139*2.3155*2.3135
02/29/2008 11:45:00*2.3146*2.3138*2.319*2.3134
02/29/2008 11:50:00*2.314*2.3137*2.3162*2.3125
02/29/2008 11:55:00*2.3133*2.3138*2.31525*2.31
02/29/2008 12:00:00*2.3133*2.3138*2.31535*2.3129
02/29/2008 12:05:00*2.3138*2.3144*2.3162*2.313
02/29/2008 12:10:00*2.3143*2.3149*2.31595*2.3137
02/29/2008 12:15:00*2.3149*2.3168*2.3175*2.3145
02/29/2008 12:20:00*2.3173*2.3163*2.318*2.3163
02/29/2008 12:25:00*2.3167*2.3166*2.3177*2.3157
02/29/2008 12:30:00*2.3159*2.31615*2.319*2.3148
02/29/2008 12:35:00*2.3155*2.31615*2.31615*2.3151
02/29/2008 12:40:00*2.3157*2.3153*2.31625*2.3152
02/29/2008 12:45:00*2.3153*2.3166*2.3169*2.3153
02/29/2008 12:50:00*2.3166*2.3174*2.3181*2.3154
02/29/2008 12:55:00*2.317*2.3186*2.3186*2.3167
02/29/2008 13:00:00*2.3178*2.3173*2.319*2.31655
02/29/2008 13:05:00*2.3176*2.3162*2.3179*2.3157
02/29/2008 13:10:00*2.3163*2.3179*2.3184*2.3152
02/29/2008 13:15:00*2.3184*2.3167*2.3188*2.316
02/29/2008 13:20:00*2.3162*2.3158*2.3167*2.3155
02/29/2008 13:25:00*2.3154*2.3154*2.31615*2.3146
02/29/2008 13:30:00*2.3153*2.3152*2.31625*2.315
02/29/2008 13:35:00*2.31615*2.3161*2.3164*2.315
02/29/2008 13:40:00*2.316*2.3152*2.3165*2.3148
02/29/2008 13:45:00*2.3152*2.3158*2.31635*2.3152
02/29/2008 13:50:00*2.3159*2.315*2.31625*2.3147
02/29/2008 13:55:00*2.3152*2.3161*2.3166*2.315
02/29/2008 14:00:00*2.3163*2.3172*2.3178*2.3158
02/29/2008 14:05:00*2.3175*2.3168*2.3183*2.3161
02/29/2008 14:10:00*2.317*2.3177*2.3183*2.3163
02/29/2008 14:15:00*2.3179*2.3197*2.3198*2.3174
02/29/2008 14:20:00*2.3194*2.31735*2.3204*2.31725
02/29/2008 14:25:00*2.3194*2.32*2.3203*2.31725
02/29/2008 14:30:00*2.3198*2.321*2.3213*2.31755
02/29/2008 14:35:00*2.3212*2.3196*2.3213*2.3178
02/29/2008 14:40:00*2.3178*2.3196*2.3203*2.3178
02/29/2008 14:45:00*2.3196*2.3195*2.32025*2.31795
02/29/2008 14:50:00*2.3195*2.3213*2.3214*2.3195
02/29/2008 14:55:00*2.3211*2.3215*2.3218*2.32095
02/29/2008 15:00:00*2.3215*2.3217*2.3218*2.32115
02/29/2008 15:05:00*2.3213*2.3217*2.3218*2.3212
02/29/2008 15:10:00*2.3216*2.3215*2.3218*2.3212
02/29/2008 15:15:00*2.3215*2.3215*2.3216*2.3209
02/29/2008 15:20:00*2.3214*2.3213*2.3216*2.321
02/29/2008 15:25:00*2.3211*2.3216*2.3216*2.3209
02/29/2008 15:30:00*2.3215*2.3217*2.3235*2.3214
02/29/2008 15:35:00*2.3217*2.3214*2.3217*2.3214
02/29/2008 15:40:00*2.3212*2.3215*2.3215*2.321
02/29/2008 15:45:00*2.3215*2.3219*2.3219*2.3215
02/29/2008 15:50:00*2.3218*2.3225*2.3228*2.3216
02/29/2008 15:55:00*2.3232*2.3222*2.3234*2.3221
02/29/2008 16:00:00*2.3223*2.3229*2.3231*2.3222
02/29/2008 16:05:00*2.3229*2.3235*2.3238*2.3229
02/29/2008 16:10:00*2.3234*2.3233*2.3235*2.3231
02/29/2008 16:15:00*2.3232*2.3232*2.3234*2.3229
02/29/2008 16:20:00*2.3229*2.3234*2.3237*2.3228
02/29/2008 16:25:00*2.3235*2.3231*2.3236*2.3229
02/29/2008 16:30:00*2.3232*2.3241*2.3241*2.3228
02/29/2008 16:35:00*2.324*2.3233*2.3241*2.3229
02/29/2008 16:40:00*2.3234*2.3227*2.3234*2.3225
02/29/2008 16:45:00*2.3226*2.3222*2.3228*2.322
02/29/2008 16:50:00*2.3221*2.3222*2.3224*2.3219
02/29/2008 16:55:00*2.3224*2.323*2.3233*2.3222
02/29/2008 17:00:00*2.3229*2.3242*2.3242*2.3229
