02/27/2008 17:05:00*2.3262*2.3264*2.3266*2.32
02/27/2008 17:10:00*2.3266*2.3273*2.3278*2.326
02/27/2008 17:15:00*2.3273*2.3269*2.3273*2.324
02/27/2008 17:20:00*2.3268*2.3265*2.3269*2.325
02/27/2008 17:25:00*2.3266*2.3263*2.3267*2.324
02/27/2008 17:30:00*2.3266*2.3263*2.3266*2.326
02/27/2008 17:35:00*2.3265*2.3264*2.3267*2.323
02/27/2008 17:40:00*2.3267*2.3254*2.3267*2.322
02/27/2008 17:45:00*2.3254*2.3267*2.3269*2.3249
02/27/2008 17:50:00*2.327*2.3266*2.3271*2.325
02/27/2008 17:55:00*2.3267*2.3263*2.3269*2.324
02/27/2008 18:00:00*2.3262*2.3263*2.3265*2.325
02/27/2008 18:05:00*2.3262*2.3261*2.3265*2.326
02/27/2008 18:10:00*2.3263*2.3259*2.3266*2.3256
02/27/2008 18:15:00*2.326*2.3258*2.3262*2.324
02/27/2008 18:20:00*2.3257*2.3256*2.326*2.3255
02/27/2008 18:25:00*2.3259*2.3253*2.3259*2.322
02/27/2008 18:30:00*2.3252*2.3253*2.3257*2.3249
02/27/2008 18:35:00*2.3256*2.3261*2.3261*2.323
02/27/2008 18:40:00*2.3255*2.3254*2.3262*2.3252
02/27/2008 18:45:00*2.3256*2.3249*2.3256*2.324
02/27/2008 18:50:00*2.3251*2.3254*2.3257*2.322
02/27/2008 18:55:00*2.3254*2.324*2.3265*2.324
02/27/2008 19:00:00*2.3265*2.3265*2.3266*2.324
02/27/2008 19:05:00*2.3264*2.325*2.3268*2.325
02/27/2008 19:10:00*2.3267*2.3265*2.3268*2.325
02/27/2008 19:15:00*2.3266*2.3261*2.3266*2.3259
02/27/2008 19:20:00*2.326*2.326*2.3263*2.3258
02/27/2008 19:25:00*2.323*2.326*2.3262*2.323
02/27/2008 19:30:00*2.325*2.3267*2.3268*2.325
02/27/2008 19:35:00*2.3266*2.3265*2.3268*2.3261
02/27/2008 19:40:00*2.3264*2.3263*2.3266*2.324
02/27/2008 19:45:00*2.3262*2.3262*2.3266*2.325
02/27/2008 19:50:00*2.324*2.3262*2.3262*2.324
02/27/2008 19:55:00*2.3261*2.3273*2.3275*2.325
02/27/2008 20:00:00*2.3275*2.3258*2.3275*2.3257
02/27/2008 20:05:00*2.3258*2.3262*2.3262*2.3257
02/27/2008 20:10:00*2.3261*2.3258*2.3262*2.323
02/27/2008 20:15:00*2.3261*2.3272*2.3272*2.324
02/27/2008 20:20:00*2.3271*2.327*2.3272*2.325
02/27/2008 20:25:00*2.3272*2.3276*2.3279*2.327
02/27/2008 20:30:00*2.3278*2.328*2.3282*2.326
02/27/2008 20:35:00*2.3281*2.3286*2.3291*2.3279
02/27/2008 20:40:00*2.3287*2.3282*2.3293*2.325
02/27/2008 20:45:00*2.3281*2.3287*2.3287*2.326
02/27/2008 20:50:00*2.3289*2.3289*2.3293*2.327
02/27/2008 20:55:00*2.3289*2.3288*2.3291*2.328
02/27/2008 21:00:00*2.3287*2.329*2.3293*2.326
02/27/2008 21:05:00*2.329*2.3287*2.329*2.327
02/27/2008 21:10:00*2.3286*2.3283*2.329*2.326
02/27/2008 21:15:00*2.3289*2.3298*2.33*2.3283
02/27/2008 21:20:00*2.3294*2.3294*2.3301*2.328
02/27/2008 21:25:00*2.3297*2.3289*2.3299*2.327
02/27/2008 21:30:00*2.3295*2.3295*2.33*2.328
02/27/2008 21:35:00*2.3296*2.3297*2.33*2.3291
02/27/2008 21:40:00*2.3298*2.328*2.3299*2.328
02/27/2008 21:45:00*2.3287*2.3281*2.3288*2.327
02/27/2008 21:50:00*2.3282*2.3283*2.3286*2.3278
02/27/2008 21:55:00*2.3286*2.3279*2.3288*2.326
02/27/2008 22:00:00*2.3286*2.3287*2.329*2.327
02/27/2008 22:05:00*2.3287*2.3286*2.3291*2.326
02/27/2008 22:10:00*2.3287*2.3281*2.3287*2.3278
02/27/2008 22:15:00*2.3281*2.3278*2.3284*2.3272
02/27/2008 22:20:00*2.3277*2.3278*2.3281*2.325
02/27/2008 22:25:00*2.3281*2.3271*2.3282*2.3269
02/27/2008 22:30:00*2.3273*2.3278*2.3282*2.326
02/27/2008 22:35:00*2.3281*2.3279*2.337*2.325
02/27/2008 22:40:00*2.3274*2.3271*2.3279*2.3268
02/27/2008 22:45:00*2.3274*2.3281*2.3282*2.326
02/27/2008 22:50:00*2.328*2.3281*2.3282*2.325
02/27/2008 22:55:00*2.328*2.3276*2.3281*2.32695
02/27/2008 23:00:00*2.3278*2.3282*2.3284*2.3273
02/27/2008 23:05:00*2.3284*2.3278*2.3285*2.3276
02/27/2008 23:10:00*2.3284*2.3282*2.3286*2.326
02/27/2008 23:15:00*2.3283*2.3278*2.3283*2.3276
02/27/2008 23:20:00*2.328*2.3274*2.3282*2.3273
02/27/2008 23:25:00*2.3278*2.327*2.3279*2.3269
02/27/2008 23:30:00*2.3277*2.3278*2.3282*2.327
02/27/2008 23:35:00*2.3279*2.3276*2.3284*2.3274
02/27/2008 23:40:00*2.3281*2.328*2.3285*2.3276
02/27/2008 23:45:00*2.3282*2.3276*2.3284*2.3276
02/27/2008 23:50:00*2.3282*2.328*2.3282*2.3276
02/27/2008 23:55:00*2.3281*2.3277*2.3282*2.327
02/28/2008 00:00:00*2.3272*2.325*2.3278*2.325
02/28/2008 00:05:00*2.3274*2.3276*2.3282*2.325
02/28/2008 00:10:00*2.328*2.3272*2.3282*2.3269
02/28/2008 00:15:00*2.3277*2.3281*2.3284*2.3272
02/28/2008 00:20:00*2.3281*2.3282*2.3288*2.3278
02/28/2008 00:25:00*2.3281*2.3283*2.3287*2.3276
02/28/2008 00:30:00*2.327*2.32805*2.3288*2.327
02/28/2008 00:35:00*2.3285*2.3279*2.3287*2.3279
02/28/2008 00:40:00*2.325*2.3279*2.3284*2.325
02/28/2008 00:45:00*2.3282*2.3274*2.3284*2.327
02/28/2008 00:50:00*2.326*2.3273*2.3281*2.326
02/28/2008 00:55:00*2.3274*2.3269*2.3275*2.3265
02/28/2008 01:00:00*2.327*2.3269*2.3274*2.326
02/28/2008 01:05:00*2.3268*2.3269*2.3275*2.325
02/28/2008 01:10:00*2.3272*2.3274*2.3277*2.326
02/28/2008 01:15:00*2.3276*2.3278*2.3282*2.3272
02/28/2008 01:20:00*2.3279*2.3279*2.3282*2.3274
02/28/2008 01:25:00*2.328*2.3277*2.3281*2.327
02/28/2008 01:30:00*2.3272*2.3285*2.3285*2.325
02/28/2008 01:35:00*2.3283*2.3284*2.3294*2.3278
02/28/2008 01:40:00*2.3285*2.3282*2.3296*2.327
02/28/2008 01:45:00*2.3288*2.3297*2.33*2.3277
02/28/2008 01:50:00*2.3295*2.3301*2.3311*2.326
02/28/2008 01:55:00*2.3307*2.3305*2.331*2.32975
02/28/2008 02:00:00*2.3305*2.3297*2.3307*2.32905
02/28/2008 02:05:00*2.3298*2.32815*2.3303*2.32805
02/28/2008 02:10:00*2.3289*2.3286*2.3298*2.32795
02/28/2008 02:15:00*2.3291*2.3287*2.3293*2.32765
02/28/2008 02:20:00*2.3286*2.3303*2.3308*2.32805
02/28/2008 02:25:00*2.3303*2.3317*2.3319*2.326
02/28/2008 02:30:00*2.3318*2.3325*2.3335*2.327
02/28/2008 02:35:00*2.3324*2.3319*2.3328*2.33
02/28/2008 02:40:00*2.33155*2.33185*2.3325*2.33035
02/28/2008 02:45:00*2.3326*2.3342*2.3348*2.3255
02/28/2008 02:50:00*2.3347*2.3342*2.3351*2.329
02/28/2008 02:55:00*2.3341*2.33245*2.3342*2.332
02/28/2008 03:00:00*2.3328*2.3331*2.3336*2.331
02/28/2008 03:05:00*2.3332*2.33105*2.3333*2.33035
02/28/2008 03:10:00*2.3314*2.3336*2.3338*2.33
02/28/2008 03:15:00*2.33315*2.3323*2.3338*2.332
02/28/2008 03:20:00*2.3325*2.332*2.3326*2.33
02/28/2008 03:25:00*2.33155*2.33015*2.3321*2.32925
02/28/2008 03:30:00*2.3305*2.3316*2.3323*2.33005
02/28/2008 03:35:00*2.3316*2.3312*2.3323*2.33045
02/28/2008 03:40:00*2.3311*2.3333*2.3334*2.33085
02/28/2008 03:45:00*2.33285*2.3342*2.3347*2.33275
02/28/2008 03:50:00*2.33375*2.3333*2.3358*2.33275
02/28/2008 03:55:00*2.3335*2.3327*2.3336*2.33185
02/28/2008 04:00:00*2.3328*2.3324*2.3335*2.33185
02/28/2008 04:05:00*2.3328*2.3322*2.3329*2.33135
02/28/2008 04:10:00*2.3324*2.3328*2.333*2.33165
02/28/2008 04:15:00*2.3329*2.3329*2.3331*2.33165
02/28/2008 04:20:00*2.33265*2.33235*2.3358*2.33235
02/28/2008 04:25:00*2.3328*2.3322*2.3328*2.33155
02/28/2008 04:30:00*2.332*2.3325*2.3326*2.33145
02/28/2008 04:35:00*2.3323*2.3325*2.3327*2.33105
02/28/2008 04:40:00*2.3326*2.3326*2.3327*2.33155
02/28/2008 04:45:00*2.3325*2.3327*2.3327*2.33105
02/28/2008 04:50:00*2.33205*2.3329*2.3333*2.33185
02/28/2008 04:55:00*2.33235*2.3319*2.333*2.33105
02/28/2008 05:00:00*2.33145*2.33105*2.3322*2.33085
02/28/2008 05:05:00*2.3314*2.331*2.3316*2.32995
02/28/2008 05:10:00*2.33055*2.3317*2.3324*2.33055
02/28/2008 05:15:00*2.3318*2.3328*2.3331*2.33125
02/28/2008 05:20:00*2.3327*2.3328*2.3333*2.33225
02/28/2008 05:25:00*2.3331*2.3337*2.3342*2.33235
02/28/2008 05:30:00*2.3335*2.3338*2.3338*2.33285
02/28/2008 05:35:00*2.33335*2.3347*2.335*2.33315
02/28/2008 05:40:00*2.335*2.3354*2.3373*2.3345
02/28/2008 05:45:00*2.3353*2.33405*2.3354*2.33405
02/28/2008 05:50:00*2.3346*2.3342*2.335*2.33355
02/28/2008 05:55:00*2.3342*2.33435*2.3351*2.33395
02/28/2008 06:00:00*2.3346*2.33315*2.335*2.33175
02/28/2008 06:05:00*2.3334*2.332*2.3339*2.33165
02/28/2008 06:10:00*2.33155*2.3322*2.333*2.33145
02/28/2008 06:15:00*2.3321*2.3321*2.3322*2.33095
02/28/2008 06:20:00*2.3321*2.33205*2.3334*2.33175
02/28/2008 06:25:00*2.33195*2.3326*2.3327*2.33165
02/28/2008 06:30:00*2.3325*2.33175*2.3334*2.33165
02/28/2008 06:35:00*2.3323*2.3326*2.3326*2.33135
02/28/2008 06:40:00*2.3326*2.3324*2.3329*2.33065
02/28/2008 06:45:00*2.3326*2.332*2.3332*2.33155
02/28/2008 06:50:00*2.332*2.3329*2.3335*2.33165
02/28/2008 06:55:00*2.3329*2.3317*2.3329*2.33105
02/28/2008 07:00:00*2.3318*2.3325*2.3326*2.33115
02/28/2008 07:05:00*2.3323*2.3318*2.3326*2.33125
02/28/2008 07:10:00*2.33135*2.3321*2.3321*2.33085
02/28/2008 07:15:00*2.3322*2.33155*2.3324*2.33145
02/28/2008 07:20:00*2.3325*2.3325*2.3335*2.33155
02/28/2008 07:25:00*2.3324*2.33185*2.3328*2.33175
02/28/2008 07:30:00*2.3325*2.3319*2.3326*2.33155
02/28/2008 07:35:00*2.332*2.3319*2.332*2.3319
02/28/2008 07:40:00*2.3328*2.3325*2.3331*2.33125
02/28/2008 07:45:00*2.3324*2.3318*2.3325*2.33115
02/28/2008 07:50:00*2.33105*2.333*2.3332*2.33105
02/28/2008 07:55:00*2.3331*2.3327*2.3331*2.33235
02/28/2008 08:00:00*2.3328*2.332*2.3338*2.33155
02/28/2008 08:05:00*2.3321*2.3305*2.3323*2.33025
02/28/2008 08:10:00*2.3308*2.331*2.3312*2.32945
02/28/2008 08:15:00*2.331*2.33015*2.3314*2.33015
02/28/2008 08:20:00*2.3304*2.33*2.3307*2.32915
02/28/2008 08:25:00*2.3301*2.3305*2.3308*2.32965
02/28/2008 08:30:00*2.3304*2.3289*2.3306*2.32815
02/28/2008 08:35:00*2.3275*2.328*2.3296*2.32545
02/28/2008 08:40:00*2.3281*2.32615*2.3295*2.32615
02/28/2008 08:45:00*2.3264*2.3276*2.3282*2.32485
02/28/2008 08:50:00*2.3274*2.3283*2.329*2.32705
02/28/2008 08:55:00*2.3282*2.3291*2.3297*2.32785
02/28/2008 09:00:00*2.329*2.3266*2.3293*2.32615
02/28/2008 09:05:00*2.3265*2.32515*2.3278*2.32515
02/28/2008 09:10:00*2.3255*2.3258*2.3265*2.3242
02/28/2008 09:15:00*2.3259*2.3266*2.3273*2.32525
02/28/2008 09:20:00*2.32615*2.3273*2.3274*2.32605
02/28/2008 09:25:00*2.32705*2.3244*2.3278*2.3233
02/28/2008 09:30:00*2.3245*2.3249*2.326*2.32385
02/28/2008 09:35:00*2.3251*2.3247*2.3257*2.32415
02/28/2008 09:40:00*2.324*2.3252*2.3258*2.32355
02/28/2008 09:45:00*2.3254*2.3249*2.3259*2.32335
02/28/2008 09:50:00*2.32455*2.3261*2.3295*2.32455
02/28/2008 09:55:00*2.3259*2.325*2.3265*2.32445
02/28/2008 10:00:00*2.325*2.32375*2.3252*2.32355
02/28/2008 10:05:00*2.3243*2.325*2.325*2.32305
02/28/2008 10:10:00*2.32445*2.3236*2.325*2.32305
02/28/2008 10:15:00*2.3237*2.3247*2.3247*2.32335
02/28/2008 10:20:00*2.3245*2.3233*2.3252*2.3231
02/28/2008 10:25:00*2.3236*2.32135*2.3236*2.32085
02/28/2008 10:30:00*2.322*2.3219*2.3221*2.32125
02/28/2008 10:35:00*2.32125*2.3233*2.324*2.32125
02/28/2008 10:40:00*2.3233*2.32295*2.3239*2.32265
02/28/2008 10:45:00*2.32285*2.32255*2.3239*2.32235
02/28/2008 10:50:00*2.3232*2.3206*2.3232*2.31955
02/28/2008 10:55:00*2.3206*2.3166*2.3206*2.31645
02/28/2008 11:00:00*2.3167*2.3145*2.3167*2.3145
02/28/2008 11:05:00*2.3145*2.3147*2.3148*2.31215
02/28/2008 11:10:00*2.3145*2.3159*2.3163*2.3133
02/28/2008 11:15:00*2.316*2.32115*2.32115*2.31505
02/28/2008 11:20:00*2.3211*2.319*2.3216*2.31745
02/28/2008 11:25:00*2.3188*2.319*2.3193*2.31725
02/28/2008 11:30:00*2.3192*2.3193*2.3194*2.31825
02/28/2008 11:35:00*2.319*2.3196*2.3196*2.31785
02/28/2008 11:40:00*2.3192*2.3186*2.3196*2.31725
02/28/2008 11:45:00*2.3185*2.3198*2.3204*2.31755
02/28/2008 11:50:00*2.32*2.3198*2.3206*2.31885
02/28/2008 11:55:00*2.3199*2.3197*2.3203*2.31855
02/28/2008 12:00:00*2.31895*2.32005*2.3207*2.31895
02/28/2008 12:05:00*2.3206*2.3209*2.3214*2.31965
02/28/2008 12:10:00*2.3208*2.3192*2.3209*2.31755
02/28/2008 12:15:00*2.3192*2.3172*2.3196*2.31615
02/28/2008 12:20:00*2.3173*2.3166*2.3179*2.31595
02/28/2008 12:25:00*2.31625*2.3171*2.3181*2.31595
02/28/2008 12:30:00*2.3168*2.3166*2.3175*2.31545
02/28/2008 12:35:00*2.3165*2.31705*2.3178*2.31555
02/28/2008 12:40:00*2.3177*2.3184*2.3188*2.31705
02/28/2008 12:45:00*2.3181*2.3181*2.3188*2.31755
02/28/2008 12:50:00*2.31785*2.31795*2.3187*2.31755
02/28/2008 12:55:00*2.3186*2.3178*2.3188*2.31655
02/28/2008 13:00:00*2.3177*2.3136*2.3188*2.313
02/28/2008 13:05:00*2.314*2.3157*2.3158*2.31245
02/28/2008 13:10:00*2.3156*2.3136*2.3157*2.31315
02/28/2008 13:15:00*2.3137*2.3152*2.3158*2.3134
02/28/2008 13:20:00*2.3154*2.3101*2.3157*2.3092
02/28/2008 13:25:00*2.3099*2.3099*2.3114*2.30935
02/28/2008 13:30:00*2.3097*2.3078*2.3103*2.30735
02/28/2008 13:35:00*2.30695*2.30685*2.3078*2.3061
02/28/2008 13:40:00*2.3071*2.3079*2.308*2.30685
02/28/2008 13:45:00*2.3079*2.30745*2.3087*2.3073
02/28/2008 13:50:00*2.3079*2.308*2.3084*2.30695
02/28/2008 13:55:00*2.3082*2.3075*2.3082*2.30655
02/28/2008 14:00:00*2.3073*2.30735*2.3081*2.3071
02/28/2008 14:05:00*2.3078*2.308*2.3085*2.30685
02/28/2008 14:10:00*2.3079*2.30795*2.3085*2.30745
02/28/2008 14:15:00*2.3084*2.3077*2.3086*2.30695
02/28/2008 14:20:00*2.3079*2.3083*2.3089*2.30735
02/28/2008 14:25:00*2.3083*2.3095*2.3095*2.30765
02/28/2008 14:30:00*2.3095*2.3097*2.3101*2.30895
02/28/2008 14:35:00*2.3095*2.3089*2.3098*2.30835
02/28/2008 14:40:00*2.3091*2.3096*2.3096*2.30825
02/28/2008 14:45:00*2.3095*2.30825*2.3096*2.30825
02/28/2008 14:50:00*2.3089*2.3071*2.3089*2.30615
02/28/2008 14:55:00*2.3073*2.309*2.3091*2.3071
02/28/2008 15:00:00*2.309*2.3088*2.3091*2.30795
02/28/2008 15:05:00*2.3086*2.309*2.3098*2.3084
02/28/2008 15:10:00*2.3084*2.3075*2.309*2.3074
02/28/2008 15:15:00*2.3077*2.308*2.3082*2.3072
02/28/2008 15:20:00*2.308*2.3076*2.3081*2.3071
02/28/2008 15:25:00*2.3077*2.3086*2.3086*2.3076
02/28/2008 15:30:00*2.3089*2.3097*2.3098*2.3083
02/28/2008 15:35:00*2.3092*2.3094*2.3097*2.3092
02/28/2008 15:40:00*2.3093*2.3095*2.3096*2.3093
02/28/2008 15:45:00*2.3093*2.3092*2.3095*2.309
02/28/2008 15:50:00*2.3093*2.3092*2.3095*2.309
02/28/2008 15:55:00*2.3089*2.3092*2.3095*2.3089
02/28/2008 16:00:00*2.3092*2.309*2.3095*2.3088
02/28/2008 16:05:00*2.3089*2.3092*2.3097*2.3089
02/28/2008 16:10:00*2.3091*2.3088*2.3092*2.3083
02/28/2008 16:15:00*2.3089*2.3086*2.309*2.3083
02/28/2008 16:20:00*2.3086*2.3081*2.3087*2.3077
02/28/2008 16:25:00*2.3079*2.3076*2.3083*2.3076
02/28/2008 16:30:00*2.3076*2.3089*2.3092*2.3074
02/28/2008 16:35:00*2.309*2.3091*2.3093*2.3083
02/28/2008 16:40:00*2.309*2.3099*2.31*2.3089
02/28/2008 16:45:00*2.31*2.3102*2.3105*2.3094
02/28/2008 16:50:00*2.3101*2.3104*2.311*2.3101
02/28/2008 16:55:00*2.3102*2.3111*2.312*2.3101
02/28/2008 17:00:00*2.3118*2.312*2.3126*2.3105
