02/26/2008 17:05:00*2.3588*2.358*2.3628*2.3579
02/26/2008 17:10:00*2.3581*2.3574*2.3583*2.355
02/26/2008 17:15:00*2.3576*2.3571*2.3576*2.3566
02/26/2008 17:20:00*2.3573*2.3499*2.3573*2.3475
02/26/2008 17:25:00*2.3496*2.3489*2.3508*2.347
02/26/2008 17:30:00*2.3488*2.3512*2.3512*2.348
02/26/2008 17:35:00*2.3511*2.3515*2.352*2.349
02/26/2008 17:40:00*2.3515*2.3514*2.3528*2.35
02/26/2008 17:45:00*2.3511*2.3512*2.3515*2.349
02/26/2008 17:50:00*2.3515*2.35*2.3515*2.3497
02/26/2008 17:55:00*2.35*2.3515*2.3517*2.35
02/26/2008 18:00:00*2.3514*2.3515*2.3522*2.351
02/26/2008 18:05:00*2.3515*2.3517*2.3532*2.35
02/26/2008 18:10:00*2.3519*2.351*2.354*2.3505
02/26/2008 18:15:00*2.3513*2.3519*2.3521*2.349
02/26/2008 18:20:00*2.3519*2.3525*2.3526*2.3511
02/26/2008 18:25:00*2.3525*2.3525*2.3526*2.351
02/26/2008 18:30:00*2.3525*2.3522*2.3546*2.352
02/26/2008 18:35:00*2.3522*2.3527*2.3537*2.351
02/26/2008 18:40:00*2.3524*2.3531*2.3534*2.3522
02/26/2008 18:45:00*2.3533*2.353*2.3536*2.352
02/26/2008 18:50:00*2.353*2.3548*2.355*2.3529
02/26/2008 18:55:00*2.3548*2.3543*2.3552*2.3539
02/26/2008 19:00:00*2.3542*2.354*2.3549*2.351
02/26/2008 19:05:00*2.3539*2.352*2.3551*2.352
02/26/2008 19:10:00*2.3542*2.3549*2.355*2.352
02/26/2008 19:15:00*2.353*2.3548*2.3552*2.353
02/26/2008 19:20:00*2.3546*2.3556*2.3556*2.354
02/26/2008 19:25:00*2.3556*2.3552*2.3564*2.352
02/26/2008 19:30:00*2.3552*2.3553*2.3556*2.354
02/26/2008 19:35:00*2.3555*2.3557*2.3563*2.353
02/26/2008 19:40:00*2.3559*2.3539*2.3563*2.3539
02/26/2008 19:45:00*2.3541*2.3544*2.3544*2.3539
02/26/2008 19:50:00*2.3544*2.3544*2.3548*2.353
02/26/2008 19:55:00*2.3544*2.3564*2.3564*2.3541
02/26/2008 20:00:00*2.3564*2.3555*2.3566*2.351
02/26/2008 20:05:00*2.3556*2.3553*2.3556*2.352
02/26/2008 20:10:00*2.3555*2.3559*2.3559*2.354
02/26/2008 20:15:00*2.356*2.3556*2.3561*2.353
02/26/2008 20:20:00*2.3553*2.3552*2.3556*2.352
02/26/2008 20:25:00*2.3552*2.3551*2.3554*2.355
02/26/2008 20:30:00*2.355*2.3553*2.3554*2.355
02/26/2008 20:35:00*2.3553*2.3559*2.3561*2.353
02/26/2008 20:40:00*2.3557*2.3556*2.3559*2.354
02/26/2008 20:45:00*2.3554*2.3557*2.3559*2.353
02/26/2008 20:50:00*2.3556*2.3553*2.3557*2.3551
02/26/2008 20:55:00*2.3553*2.3555*2.3555*2.352
02/26/2008 21:00:00*2.3556*2.3559*2.3559*2.3555
02/26/2008 21:05:00*2.3559*2.3557*2.356*2.354
02/26/2008 21:10:00*2.3556*2.356*2.3569*2.355
02/26/2008 21:15:00*2.3559*2.35525*2.3561*2.3552
02/26/2008 21:20:00*2.3559*2.3565*2.3568*2.35525
02/26/2008 21:25:00*2.3566*2.35555*2.3567*2.353
02/26/2008 21:30:00*2.3568*2.3559*2.3568*2.354
02/26/2008 21:35:00*2.3559*2.3557*2.3562*2.35515
02/26/2008 21:40:00*2.3557*2.356*2.3561*2.355
02/26/2008 21:45:00*2.356*2.35525*2.3562*2.354
02/26/2008 21:50:00*2.3557*2.355*2.3559*2.353
02/26/2008 21:55:00*2.3554*2.355*2.3555*2.352
02/26/2008 22:00:00*2.3551*2.3545*2.3551*2.354
02/26/2008 22:05:00*2.3544*2.3542*2.3549*2.351
02/26/2008 22:10:00*2.3543*2.3531*2.3543*2.3529
02/26/2008 22:15:00*2.3529*2.3535*2.3535*2.3526
02/26/2008 22:20:00*2.3532*2.3521*2.3535*2.35
02/26/2008 22:25:00*2.3526*2.3528*2.3528*2.349
02/26/2008 22:30:00*2.3527*2.3526*2.3529*2.351
02/26/2008 22:35:00*2.3526*2.3537*2.3541*2.349
02/26/2008 22:40:00*2.3538*2.3544*2.3548*2.352
02/26/2008 22:45:00*2.3545*2.3552*2.3559*2.353
02/26/2008 22:50:00*2.3551*2.35485*2.3559*2.3546
02/26/2008 22:55:00*2.3557*2.356*2.3562*2.351
02/26/2008 23:00:00*2.3551*2.3555*2.3562*2.353
02/26/2008 23:05:00*2.3557*2.3555*2.3557*2.354
02/26/2008 23:10:00*2.3557*2.35515*2.3564*2.3548
02/26/2008 23:15:00*2.3562*2.3568*2.3569*2.352
02/26/2008 23:20:00*2.3567*2.3572*2.3573*2.355
02/26/2008 23:25:00*2.357*2.3552*2.3572*2.35515
02/26/2008 23:30:00*2.3562*2.3559*2.3566*2.353
02/26/2008 23:35:00*2.3559*2.3566*2.3566*2.352
02/26/2008 23:40:00*2.3565*2.3552*2.3566*2.355
02/26/2008 23:45:00*2.3563*2.355*2.3564*2.35485
02/26/2008 23:50:00*2.3558*2.3545*2.3558*2.354
02/26/2008 23:55:00*2.3551*2.3539*2.3554*2.352
02/27/2008 00:00:00*2.3545*2.3547*2.3549*2.35
02/27/2008 00:05:00*2.3541*2.355*2.355*2.354
02/27/2008 00:10:00*2.35425*2.3547*2.355*2.35
02/27/2008 00:15:00*2.3548*2.355*2.355*2.354
02/27/2008 00:20:00*2.3549*2.355*2.355*2.352
02/27/2008 00:25:00*2.3549*2.353*2.3557*2.353
02/27/2008 00:30:00*2.3555*2.3554*2.3558*2.351
02/27/2008 00:35:00*2.3551*2.3553*2.3559*2.352
02/27/2008 00:40:00*2.3554*2.3557*2.3558*2.354
02/27/2008 00:45:00*2.3555*2.353*2.3559*2.353
02/27/2008 00:50:00*2.3558*2.3556*2.3558*2.353
02/27/2008 00:55:00*2.3554*2.3553*2.3556*2.352
02/27/2008 01:00:00*2.3551*2.3554*2.3556*2.353
02/27/2008 01:05:00*2.3553*2.351*2.3554*2.351
02/27/2008 01:10:00*2.3543*2.3542*2.3549*2.351
02/27/2008 01:15:00*2.3543*2.3535*2.3544*2.351
02/27/2008 01:20:00*2.3535*2.3551*2.3551*2.3535
02/27/2008 01:25:00*2.355*2.3548*2.3557*2.352
02/27/2008 01:30:00*2.3549*2.354*2.3552*2.353
02/27/2008 01:35:00*2.3539*2.3529*2.354*2.3528
02/27/2008 01:40:00*2.3528*2.35405*2.3545*2.352
02/27/2008 01:45:00*2.354*2.3513*2.3541*2.351
02/27/2008 01:50:00*2.35125*2.3523*2.353*2.35
02/27/2008 01:55:00*2.3523*2.352*2.3527*2.351
02/27/2008 02:00:00*2.3522*2.3503*2.3527*2.35
02/27/2008 02:05:00*2.3502*2.3505*2.3528*2.3493
02/27/2008 02:10:00*2.3505*2.3507*2.3511*2.3483
02/27/2008 02:15:00*2.3506*2.3501*2.3527*2.347
02/27/2008 02:20:00*2.3497*2.3516*2.35185*2.3489
02/27/2008 02:25:00*2.3516*2.3505*2.3517*2.35
02/27/2008 02:30:00*2.3505*2.3505*2.3513*2.3487
02/27/2008 02:35:00*2.35055*2.3495*2.3511*2.3471
02/27/2008 02:40:00*2.3495*2.3512*2.3517*2.348
02/27/2008 02:45:00*2.3514*2.35035*2.3515*2.337
02/27/2008 02:50:00*2.3503*2.3502*2.351*2.348
02/27/2008 02:55:00*2.3503*2.3507*2.35125*2.3501
02/27/2008 03:00:00*2.3509*2.3528*2.3548*2.35
02/27/2008 03:05:00*2.3529*2.3497*2.3547*2.3493
02/27/2008 03:10:00*2.3496*2.3477*2.3499*2.3461
02/27/2008 03:15:00*2.3477*2.34995*2.3503*2.346
02/27/2008 03:20:00*2.3499*2.3491*2.3503*2.3485
02/27/2008 03:25:00*2.3491*2.3502*2.3505*2.349
02/27/2008 03:30:00*2.35025*2.3525*2.35275*2.3497
02/27/2008 03:35:00*2.3524*2.3495*2.3529*2.3489
02/27/2008 03:40:00*2.34965*2.3498*2.35015*2.348
02/27/2008 03:45:00*2.3502*2.3492*2.3502*2.3486
02/27/2008 03:50:00*2.34895*2.3485*2.3493*2.346
02/27/2008 03:55:00*2.3484*2.3481*2.3489*2.3469
02/27/2008 04:00:00*2.348*2.34755*2.351*2.3474
02/27/2008 04:05:00*2.3474*2.3459*2.3478*2.3455
02/27/2008 04:10:00*2.34605*2.3449*2.34605*2.343
02/27/2008 04:15:00*2.345*2.3459*2.34685*2.341
02/27/2008 04:20:00*2.3461*2.3499*2.3503*2.345
02/27/2008 04:25:00*2.3498*2.353*2.35335*2.3498
02/27/2008 04:30:00*2.3529*2.35285*2.35375*2.3525
02/27/2008 04:35:00*2.3529*2.3505*2.35355*2.35035
02/27/2008 04:40:00*2.3504*2.3466*2.3506*2.34565
02/27/2008 04:45:00*2.3467*2.3469*2.3525*2.345
02/27/2008 04:50:00*2.347*2.3483*2.3492*2.3464
02/27/2008 04:55:00*2.3483*2.3494*2.3499*2.3479
02/27/2008 05:00:00*2.3499*2.3524*2.3524*2.348
02/27/2008 05:05:00*2.3526*2.3518*2.3529*2.351
02/27/2008 05:10:00*2.3518*2.35195*2.3523*2.3511
02/27/2008 05:15:00*2.3521*2.3518*2.3523*2.3512
02/27/2008 05:20:00*2.3517*2.3517*2.3523*2.35
02/27/2008 05:25:00*2.3518*2.3513*2.352*2.348
02/27/2008 05:30:00*2.35105*2.3499*2.352*2.3499
02/27/2008 05:35:00*2.3498*2.3503*2.3506*2.346
02/27/2008 05:40:00*2.3505*2.3514*2.3514*2.34975
02/27/2008 05:45:00*2.3512*2.3531*2.3537*2.35
02/27/2008 05:50:00*2.35315*2.3541*2.356*2.3521
02/27/2008 05:55:00*2.3545*2.353*2.3551*2.3528
02/27/2008 06:00:00*2.3529*2.3546*2.3551*2.352
02/27/2008 06:05:00*2.35455*2.3562*2.3574*2.3543
02/27/2008 06:10:00*2.356*2.356*2.357*2.355
02/27/2008 06:15:00*2.356*2.35565*2.3567*2.3546
02/27/2008 06:20:00*2.3552*2.355*2.3558*2.3536
02/27/2008 06:25:00*2.3555*2.3558*2.3559*2.355
02/27/2008 06:30:00*2.3559*2.35645*2.357*2.355
02/27/2008 06:35:00*2.3564*2.35655*2.3568*2.35585
02/27/2008 06:40:00*2.3563*2.3564*2.3576*2.3561
02/27/2008 06:45:00*2.3565*2.3568*2.3572*2.3556
02/27/2008 06:50:00*2.3569*2.35655*2.3575*2.3559
02/27/2008 06:55:00*2.3566*2.3561*2.357*2.3558
02/27/2008 07:00:00*2.3562*2.3563*2.3566*2.355
02/27/2008 07:05:00*2.35645*2.3553*2.3567*2.353
02/27/2008 07:10:00*2.355*2.3562*2.3565*2.354
02/27/2008 07:15:00*2.3562*2.3573*2.35785*2.355
02/27/2008 07:20:00*2.3571*2.3565*2.35745*2.3558
02/27/2008 07:25:00*2.3568*2.3564*2.3571*2.356
02/27/2008 07:30:00*2.35665*2.3557*2.35665*2.3545
02/27/2008 07:35:00*2.3559*2.3552*2.3563*2.3551
02/27/2008 07:40:00*2.355*2.3558*2.3561*2.351
02/27/2008 07:45:00*2.3559*2.35525*2.35685*2.354
02/27/2008 07:50:00*2.3553*2.352*2.3559*2.3518
02/27/2008 07:55:00*2.354*2.3531*2.3554*2.352
02/27/2008 08:00:00*2.3526*2.35225*2.3536*2.3514
02/27/2008 08:05:00*2.3522*2.3519*2.3532*2.351
02/27/2008 08:10:00*2.35195*2.35205*2.3529*2.3507
02/27/2008 08:15:00*2.352*2.352*2.3527*2.35
02/27/2008 08:20:00*2.3515*2.3528*2.3528*2.351
02/27/2008 08:25:00*2.3529*2.3538*2.35405*2.3521
02/27/2008 08:30:00*2.3533*2.3534*2.3544*2.352
02/27/2008 08:35:00*2.35335*2.3535*2.3535*2.351
02/27/2008 08:40:00*2.3532*2.3541*2.35445*2.349
02/27/2008 08:45:00*2.3544*2.3536*2.3545*2.3526
02/27/2008 08:50:00*2.3539*2.3556*2.3566*2.352
02/27/2008 08:55:00*2.3556*2.35435*2.3565*2.353
02/27/2008 09:00:00*2.35385*2.3519*2.3551*2.35175
02/27/2008 09:05:00*2.352*2.35205*2.3535*2.3498
02/27/2008 09:10:00*2.3509*2.34995*2.35205*2.348
02/27/2008 09:15:00*2.3495*2.34715*2.35*2.3471
02/27/2008 09:20:00*2.3472*2.3466*2.3474*2.3456
02/27/2008 09:25:00*2.3467*2.3452*2.3475*2.3444
02/27/2008 09:30:00*2.3453*2.3437*2.34615*2.3436
02/27/2008 09:35:00*2.344*2.3441*2.345*2.3423
02/27/2008 09:40:00*2.3438*2.34015*2.3441*2.339
02/27/2008 09:45:00*2.33995*2.3421*2.3424*2.3398
02/27/2008 09:50:00*2.3425*2.3418*2.3425*2.3408
02/27/2008 09:55:00*2.3417*2.341*2.3423*2.34055
02/27/2008 10:00:00*2.3407*2.339*2.3412*2.3384
02/27/2008 10:05:00*2.3387*2.33995*2.3406*2.33685
02/27/2008 10:10:00*2.3406*2.3418*2.343*2.33995
02/27/2008 10:15:00*2.34145*2.3408*2.3418*2.3389
02/27/2008 10:20:00*2.3406*2.3384*2.345*2.3384
02/27/2008 10:25:00*2.3386*2.33935*2.3395*2.3383
02/27/2008 10:30:00*2.33915*2.3396*2.3406*2.3388
02/27/2008 10:35:00*2.3397*2.339*2.3406*2.3379
02/27/2008 10:40:00*2.3389*2.33895*2.339*2.338
02/27/2008 10:45:00*2.33875*2.3389*2.34015*2.3383
02/27/2008 10:50:00*2.339*2.3393*2.3398*2.3382
02/27/2008 10:55:00*2.339*2.3362*2.3393*2.3357
02/27/2008 11:00:00*2.3363*2.3366*2.33885*2.336
02/27/2008 11:05:00*2.33675*2.3337*2.3376*2.3331
02/27/2008 11:10:00*2.3341*2.3343*2.3354*2.3334
02/27/2008 11:15:00*2.3342*2.3356*2.3357*2.333
02/27/2008 11:20:00*2.3356*2.3328*2.3358*2.3328
02/27/2008 11:25:00*2.3327*2.3282*2.3328*2.3276
02/27/2008 11:30:00*2.3276*2.3275*2.329*2.327
02/27/2008 11:35:00*2.32785*2.32425*2.3285*2.32425
02/27/2008 11:40:00*2.3243*2.3221*2.3248*2.3217
02/27/2008 11:45:00*2.3222*2.3236*2.32395*2.32175
02/27/2008 11:50:00*2.3234*2.3245*2.3248*2.3229
02/27/2008 11:55:00*2.3243*2.32425*2.3258*2.324
02/27/2008 12:00:00*2.3247*2.325*2.3252*2.3242
02/27/2008 12:05:00*2.3249*2.3243*2.325*2.323
02/27/2008 12:10:00*2.3243*2.3237*2.32435*2.321
02/27/2008 12:15:00*2.32415*2.32475*2.32485*2.3236
02/27/2008 12:20:00*2.3247*2.32385*2.32475*2.323
02/27/2008 12:25:00*2.3243*2.3241*2.3246*2.322
02/27/2008 12:30:00*2.324*2.3244*2.3249*2.32375
02/27/2008 12:35:00*2.3245*2.32465*2.3252*2.32375
02/27/2008 12:40:00*2.3256*2.32445*2.3258*2.323
02/27/2008 12:45:00*2.32475*2.32425*2.3251*2.32415
02/27/2008 12:50:00*2.3245*2.32475*2.3256*2.32425
02/27/2008 12:55:00*2.325*2.3243*2.3253*2.3243
02/27/2008 13:00:00*2.3244*2.325*2.325*2.3239
02/27/2008 13:05:00*2.3251*2.32525*2.3257*2.3248
02/27/2008 13:10:00*2.3245*2.3248*2.32525*2.323
02/27/2008 13:15:00*2.3243*2.32375*2.3248*2.3234
02/27/2008 13:20:00*2.3236*2.3249*2.3249*2.3236
02/27/2008 13:25:00*2.3248*2.3258*2.3263*2.323
02/27/2008 13:30:00*2.3263*2.3255*2.3264*2.3253
02/27/2008 13:35:00*2.32535*2.3259*2.3262*2.3253
02/27/2008 13:40:00*2.3254*2.324*2.3261*2.324
02/27/2008 13:45:00*2.3259*2.32605*2.3268*2.324
02/27/2008 13:50:00*2.3261*2.3264*2.3268*2.3259
02/27/2008 13:55:00*2.3263*2.32595*2.3268*2.325
02/27/2008 14:00:00*2.3262*2.32655*2.3272*2.32585
02/27/2008 14:05:00*2.327*2.3276*2.3276*2.32645
02/27/2008 14:10:00*2.3279*2.32655*2.328*2.32655
02/27/2008 14:15:00*2.3275*2.3283*2.3293*2.32655
02/27/2008 14:20:00*2.3286*2.3284*2.3288*2.327
02/27/2008 14:25:00*2.32805*2.32835*2.3291*2.32805
02/27/2008 14:30:00*2.32815*2.3279*2.3293*2.32695
02/27/2008 14:35:00*2.32755*2.3277*2.3285*2.325
02/27/2008 14:40:00*2.328*2.3283*2.3292*2.32715
02/27/2008 14:45:00*2.32815*2.3275*2.3285*2.32685
02/27/2008 14:50:00*2.3273*2.3275*2.3277*2.32695
02/27/2008 14:55:00*2.32715*2.3262*2.3278*2.325
02/27/2008 15:00:00*2.3259*2.326*2.3271*2.32565
02/27/2008 15:05:00*2.3258*2.3266*2.3268*2.3254
02/27/2008 15:10:00*2.3266*2.3268*2.327*2.3264
02/27/2008 15:15:00*2.3268*2.3266*2.327*2.3265
02/27/2008 15:20:00*2.3268*2.3261*2.327*2.3256
02/27/2008 15:25:00*2.326*2.3264*2.3271*2.3255
02/27/2008 15:30:00*2.3263*2.3253*2.3267*2.3252
02/27/2008 15:35:00*2.3252*2.3251*2.3257*2.3249
02/27/2008 15:40:00*2.3253*2.3242*2.3254*2.3242
02/27/2008 15:45:00*2.324*2.324*2.3244*2.3236
02/27/2008 15:50:00*2.3239*2.3239*2.3243*2.3237
02/27/2008 15:55:00*2.3235*2.3241*2.3244*2.3233
02/27/2008 16:00:00*2.3239*2.324*2.3241*2.3236
02/27/2008 16:05:00*2.3241*2.3238*2.3242*2.323
02/27/2008 16:10:00*2.3238*2.3245*2.3246*2.321
02/27/2008 16:15:00*2.3245*2.3253*2.3254*2.323
02/27/2008 16:20:00*2.3252*2.3254*2.3259*2.324
02/27/2008 16:25:00*2.3254*2.3264*2.3267*2.323
02/27/2008 16:30:00*2.3265*2.3267*2.3269*2.324
02/27/2008 16:35:00*2.3269*2.3264*2.3273*2.325
02/27/2008 16:40:00*2.3265*2.3258*2.3268*2.3258
02/27/2008 16:45:00*2.3259*2.3251*2.3262*2.324
02/27/2008 16:50:00*2.3252*2.3249*2.326*2.3247
02/27/2008 16:55:00*2.3259*2.3257*2.3265*2.3249
02/27/2008 17:00:00*2.3258*2.326*2.3264*2.323
