02/25/2008 17:05:00*2.3836*2.3834*2.3837*2.379
02/25/2008 17:10:00*2.3836*2.3832*2.3836*2.3829
02/25/2008 17:15:00*2.3831*2.3832*2.3832*2.383
02/25/2008 17:20:00*2.3831*2.3829*2.3835*2.3819
02/25/2008 17:25:00*2.383*2.3829*2.383*2.3826
02/25/2008 17:30:00*2.3828*2.38025*2.383*2.38025
02/25/2008 17:35:00*2.3821*2.382*2.3824*2.38025
02/25/2008 17:40:00*2.382*2.3822*2.3822*2.3818
02/25/2008 17:45:00*2.3821*2.3818*2.3823*2.3818
02/25/2008 17:50:00*2.3821*2.3822*2.3822*2.3818
02/25/2008 17:55:00*2.3821*2.382*2.3822*2.3819
02/25/2008 18:00:00*2.3821*2.3818*2.3822*2.3816
02/25/2008 18:05:00*2.382*2.3819*2.3822*2.3818
02/25/2008 18:10:00*2.3818*2.3818*2.3819*2.3818
02/25/2008 18:15:00*2.382*2.3815*2.382*2.3815
02/25/2008 18:20:00*2.3817*2.3816*2.3817*2.3813
02/25/2008 18:25:00*2.3816*2.3824*2.3828*2.3813
02/25/2008 18:30:00*2.3824*2.3819*2.3827*2.3818
02/25/2008 18:35:00*2.382*2.3816*2.3873*2.3812
02/25/2008 18:40:00*2.3815*2.3807*2.3823*2.3807
02/25/2008 18:45:00*2.3809*2.3807*2.3809*2.3806
02/25/2008 18:50:00*2.3807*2.381*2.3812*2.3806
02/25/2008 18:55:00*2.381*2.3845*2.3845*2.3808
02/25/2008 19:00:00*2.3813*2.3816*2.3845*2.3812
02/25/2008 19:05:00*2.3815*2.3821*2.3821*2.381
02/25/2008 19:10:00*2.382*2.3816*2.3823*2.3814
02/25/2008 19:15:00*2.3815*2.3815*2.3816*2.3814
02/25/2008 19:20:00*2.3816*2.3817*2.3821*2.3814
02/25/2008 19:25:00*2.3816*2.3812*2.3819*2.3805
02/25/2008 19:30:00*2.3811*2.3811*2.3815*2.3808
02/25/2008 19:35:00*2.381*2.3814*2.3816*2.3808
02/25/2008 19:40:00*2.3816*2.3814*2.3817*2.3813
02/25/2008 19:45:00*2.3816*2.3818*2.3821*2.3814
02/25/2008 19:50:00*2.382*2.3821*2.3828*2.3818
02/25/2008 19:55:00*2.3822*2.3861*2.3861*2.3821
02/25/2008 20:00:00*2.3875*2.3856*2.3875*2.3855
02/25/2008 20:05:00*2.3857*2.3863*2.3864*2.3855
02/25/2008 20:10:00*2.3863*2.3857*2.3864*2.3855
02/25/2008 20:15:00*2.3856*2.3857*2.3857*2.3854
02/25/2008 20:20:00*2.3856*2.3856*2.3857*2.3855
02/25/2008 20:25:00*2.3856*2.3855*2.3857*2.3855
02/25/2008 20:30:00*2.3857*2.3861*2.3866*2.3855
02/25/2008 20:35:00*2.3862*2.3865*2.387*2.3858
02/25/2008 20:40:00*2.3865*2.3863*2.3866*2.3863
02/25/2008 20:45:00*2.3864*2.3863*2.3865*2.3862
02/25/2008 20:50:00*2.3863*2.3863*2.3864*2.3862
02/25/2008 20:55:00*2.3863*2.3869*2.3869*2.386
02/25/2008 21:00:00*2.3868*2.3864*2.3869*2.3863
02/25/2008 21:05:00*2.3863*2.3863*2.3865*2.38525
02/25/2008 21:10:00*2.3863*2.3863*2.3864*2.38535
02/25/2008 21:15:00*2.3865*2.3864*2.3867*2.38545
02/25/2008 21:20:00*2.3863*2.38545*2.3866*2.38535
02/25/2008 21:25:00*2.3862*2.3863*2.3864*2.38535
02/25/2008 21:30:00*2.3864*2.3865*2.3865*2.38535
02/25/2008 21:35:00*2.3863*2.3863*2.3865*2.38535
02/25/2008 21:40:00*2.3862*2.3859*2.3864*2.38515
02/25/2008 21:45:00*2.386*2.3859*2.3862*2.38515
02/25/2008 21:50:00*2.3861*2.3861*2.3864*2.38525
02/25/2008 21:55:00*2.3861*2.3873*2.3873*2.38515
02/25/2008 22:00:00*2.3859*2.386*2.3873*2.38515
02/25/2008 22:05:00*2.386*2.38525*2.3862*2.38525
02/25/2008 22:10:00*2.386*2.3857*2.386*2.38515
02/25/2008 22:15:00*2.3856*2.3856*2.3859*2.38505
02/25/2008 22:20:00*2.3857*2.3858*2.3859*2.38515
02/25/2008 22:25:00*2.3858*2.3856*2.3858*2.3855
02/25/2008 22:30:00*2.3857*2.3855*2.3857*2.3855
02/25/2008 22:35:00*2.3855*2.3855*2.3856*2.38495
02/25/2008 22:40:00*2.3855*2.3856*2.3856*2.38495
02/25/2008 22:45:00*2.38505*2.3855*2.3873*2.38485
02/25/2008 22:50:00*2.3854*2.38495*2.3856*2.38495
02/25/2008 22:55:00*2.3856*2.3856*2.3857*2.38495
02/25/2008 23:00:00*2.3857*2.3856*2.3857*2.3855
02/25/2008 23:05:00*2.3855*2.3853*2.3856*2.38485
02/25/2008 23:10:00*2.3853*2.3846*2.3854*2.3846
02/25/2008 23:15:00*2.38465*2.3846*2.3848*2.3845
02/25/2008 23:20:00*2.3846*2.38465*2.3849*2.3846
02/25/2008 23:25:00*2.3849*2.3848*2.3851*2.3846
02/25/2008 23:30:00*2.3848*2.3852*2.3854*2.38465
02/25/2008 23:35:00*2.3853*2.385*2.3853*2.38465
02/25/2008 23:40:00*2.3852*2.3851*2.3852*2.3848
02/25/2008 23:45:00*2.3853*2.38495*2.3856*2.38495
02/25/2008 23:50:00*2.3855*2.3853*2.3856*2.38495
02/25/2008 23:55:00*2.3855*2.3856*2.3857*2.38505
02/26/2008 00:00:00*2.3857*2.3856*2.3857*2.3855
02/26/2008 00:05:00*2.3859*2.38545*2.3865*2.38515
02/26/2008 00:10:00*2.3863*2.3862*2.3864*2.38525
02/26/2008 00:15:00*2.3862*2.386*2.3862*2.38525
02/26/2008 00:20:00*2.3859*2.3864*2.3865*2.38535
02/26/2008 00:25:00*2.3865*2.3864*2.3866*2.38525
02/26/2008 00:30:00*2.3865*2.3865*2.3867*2.38525
02/26/2008 00:35:00*2.3864*2.3869*2.387*2.38545
02/26/2008 00:40:00*2.38565*2.3874*2.3877*2.38565
02/26/2008 00:45:00*2.3876*2.38595*2.388*2.38595
02/26/2008 00:50:00*2.3873*2.3878*2.3879*2.38585
02/26/2008 00:55:00*2.388*2.3881*2.3881*2.38615
02/26/2008 01:00:00*2.388*2.38625*2.3883*2.38615
02/26/2008 01:05:00*2.3879*2.3875*2.3883*2.38585
02/26/2008 01:10:00*2.3876*2.3878*2.3878*2.38595
02/26/2008 01:15:00*2.3876*2.3884*2.3889*2.38625
02/26/2008 01:20:00*2.3885*2.38495*2.3885*2.3836
02/26/2008 01:25:00*2.3855*2.3857*2.3865*2.38495
02/26/2008 01:30:00*2.3858*2.3857*2.3859*2.38505
02/26/2008 01:35:00*2.3856*2.38535*2.3857*2.3852
02/26/2008 01:40:00*2.3853*2.3853*2.3857*2.3852
02/26/2008 01:45:00*2.3853*2.38505*2.3854*2.3848
02/26/2008 01:50:00*2.3851*2.3852*2.3857*2.3795
02/26/2008 01:55:00*2.3854*2.3855*2.3858*2.3852
02/26/2008 02:00:00*2.3854*2.383*2.3862*2.3827
02/26/2008 02:05:00*2.3829*2.38285*2.3853*2.3827
02/26/2008 02:10:00*2.3829*2.3827*2.383*2.3824
02/26/2008 02:15:00*2.3825*2.3824*2.384*2.3811
02/26/2008 02:20:00*2.3824*2.3826*2.3831*2.3808
02/26/2008 02:25:00*2.3823*2.3824*2.383*2.3818
02/26/2008 02:30:00*2.3823*2.3825*2.3829*2.381
02/26/2008 02:35:00*2.3826*2.38315*2.3836*2.3812
02/26/2008 02:40:00*2.3832*2.3862*2.3865*2.3825
02/26/2008 02:45:00*2.38615*2.3871*2.3874*2.381
02/26/2008 02:50:00*2.387*2.3886*2.3892*2.38695
02/26/2008 02:55:00*2.38875*2.3887*2.3896*2.38775
02/26/2008 03:00:00*2.3886*2.39*2.3915*2.38855
02/26/2008 03:05:00*2.39005*2.3889*2.3903*2.38875
02/26/2008 03:10:00*2.3891*2.3889*2.3913*2.3881
02/26/2008 03:15:00*2.3888*2.3905*2.3913*2.38855
02/26/2008 03:20:00*2.3903*2.3927*2.3933*2.39
02/26/2008 03:25:00*2.3928*2.3934*2.394*2.3914
02/26/2008 03:30:00*2.3937*2.3928*2.3949*2.3925
02/26/2008 03:35:00*2.3926*2.3906*2.393*2.38375
02/26/2008 03:40:00*2.3905*2.3894*2.3908*2.3888
02/26/2008 03:45:00*2.3895*2.391*2.3913*2.3894
02/26/2008 03:50:00*2.39105*2.3908*2.3912*2.3906
02/26/2008 03:55:00*2.3906*2.3887*2.3911*2.3886
02/26/2008 04:00:00*2.38885*2.38895*2.3896*2.3884
02/26/2008 04:05:00*2.3888*2.3836*2.38895*2.3836
02/26/2008 04:10:00*2.3834*2.3811*2.3843*2.3804
02/26/2008 04:15:00*2.3815*2.381*2.3825*2.3808
02/26/2008 04:20:00*2.38105*2.3799*2.3822*2.3796
02/26/2008 04:25:00*2.3798*2.3778*2.38085*2.3777
02/26/2008 04:30:00*2.3781*2.3787*2.3792*2.3774
02/26/2008 04:35:00*2.3791*2.3768*2.3792*2.3756
02/26/2008 04:40:00*2.37695*2.37675*2.3776*2.3746
02/26/2008 04:45:00*2.3769*2.3778*2.3782*2.37675
02/26/2008 04:50:00*2.3779*2.37835*2.3791*2.3777
02/26/2008 04:55:00*2.3783*2.3783*2.3784*2.3774
02/26/2008 05:00:00*2.3784*2.37795*2.3788*2.3775
02/26/2008 05:05:00*2.37805*2.3756*2.3783*2.37555
02/26/2008 05:10:00*2.3756*2.3725*2.3759*2.3718
02/26/2008 05:15:00*2.3726*2.3744*2.3748*2.37235
02/26/2008 05:20:00*2.3744*2.3725*2.3749*2.37165
02/26/2008 05:25:00*2.3729*2.3724*2.3739*2.37205
02/26/2008 05:30:00*2.3725*2.3735*2.3739*2.37215
02/26/2008 05:35:00*2.3739*2.3744*2.3744*2.3731
02/26/2008 05:40:00*2.3743*2.374*2.3746*2.37315
02/26/2008 05:45:00*2.37405*2.3745*2.3747*2.37345
02/26/2008 05:50:00*2.37415*2.3755*2.3756*2.37405
02/26/2008 05:55:00*2.37535*2.37545*2.3761*2.37505
02/26/2008 06:00:00*2.3755*2.3765*2.3768*2.37535
02/26/2008 06:05:00*2.3765*2.37555*2.3768*2.3751
02/26/2008 06:10:00*2.3758*2.376*2.3762*2.37485
02/26/2008 06:15:00*2.37585*2.377*2.3773*2.37555
02/26/2008 06:20:00*2.3769*2.3763*2.3782*2.376
02/26/2008 06:25:00*2.3761*2.3754*2.3765*2.3753
02/26/2008 06:30:00*2.3757*2.3753*2.3757*2.3751
02/26/2008 06:35:00*2.3753*2.37485*2.3756*2.37485
02/26/2008 06:40:00*2.3752*2.3748*2.3755*2.37475
02/26/2008 06:45:00*2.3749*2.3763*2.3763*2.3748
02/26/2008 06:50:00*2.37585*2.3749*2.3763*2.37465
02/26/2008 06:55:00*2.3747*2.375*2.375*2.3739
02/26/2008 07:00:00*2.3748*2.3744*2.3752*2.37375
02/26/2008 07:05:00*2.3744*2.3735*2.3744*2.37255
02/26/2008 07:10:00*2.37325*2.3732*2.3735*2.37265
02/26/2008 07:15:00*2.3733*2.3726*2.3733*2.3714
02/26/2008 07:20:00*2.3726*2.37185*2.3726*2.3713
02/26/2008 07:25:00*2.3719*2.3734*2.3734*2.37155
02/26/2008 07:30:00*2.37335*2.37065*2.37385*2.37055
02/26/2008 07:35:00*2.3709*2.3721*2.3721*2.37055
02/26/2008 07:40:00*2.3722*2.37165*2.3722*2.37105
02/26/2008 07:45:00*2.372*2.37205*2.3722*2.37145
02/26/2008 07:50:00*2.372*2.37275*2.3729*2.37185
02/26/2008 07:55:00*2.373*2.3734*2.3741*2.3727
02/26/2008 08:00:00*2.37315*2.3728*2.3739*2.37255
02/26/2008 08:05:00*2.3728*2.37215*2.3731*2.37195
02/26/2008 08:10:00*2.3724*2.3735*2.3735*2.37205
02/26/2008 08:15:00*2.3733*2.3734*2.3741*2.37315
02/26/2008 08:20:00*2.3738*2.3742*2.3744*2.37315
02/26/2008 08:25:00*2.3742*2.374*2.3745*2.37325
02/26/2008 08:30:00*2.3743*2.3731*2.3743*2.37275
02/26/2008 08:35:00*2.37455*2.3743*2.3759*2.3731
02/26/2008 08:40:00*2.3744*2.3735*2.3747*2.372
02/26/2008 08:45:00*2.3732*2.3743*2.3747*2.37245
02/26/2008 08:50:00*2.3742*2.3737*2.3746*2.37305
02/26/2008 08:55:00*2.3736*2.3731*2.3739*2.37185
02/26/2008 09:00:00*2.3729*2.3719*2.3732*2.37125
02/26/2008 09:05:00*2.3718*2.37165*2.372*2.37025
02/26/2008 09:10:00*2.37145*2.3731*2.3734*2.37125
02/26/2008 09:15:00*2.3727*2.3722*2.3735*2.37185
02/26/2008 09:20:00*2.37195*2.3704*2.3722*2.37005
02/26/2008 09:25:00*2.3703*2.3714*2.3718*2.37025
02/26/2008 09:30:00*2.3714*2.3729*2.3731*2.37095
02/26/2008 09:35:00*2.3728*2.373*2.3742*2.37265
02/26/2008 09:40:00*2.3729*2.3732*2.3734*2.37215
02/26/2008 09:45:00*2.3732*2.3733*2.3738*2.37285
02/26/2008 09:50:00*2.3731*2.3737*2.3741*2.3727
02/26/2008 09:55:00*2.3734*2.375*2.3763*2.3734
02/26/2008 10:00:00*2.3748*2.3751*2.376*2.3743
02/26/2008 10:05:00*2.3735*2.3728*2.3751*2.37245
02/26/2008 10:10:00*2.3729*2.3731*2.3738*2.3727
02/26/2008 10:15:00*2.3732*2.3744*2.3744*2.3728
02/26/2008 10:20:00*2.37415*2.3741*2.3746*2.37275
02/26/2008 10:25:00*2.37425*2.3753*2.3757*2.37395
02/26/2008 10:30:00*2.37575*2.3746*2.37575*2.3735
02/26/2008 10:35:00*2.37455*2.3748*2.3751*2.37415
02/26/2008 10:40:00*2.3747*2.3752*2.3753*2.37415
02/26/2008 10:45:00*2.3749*2.3769*2.377*2.3748
02/26/2008 10:50:00*2.3767*2.3771*2.3772*2.3765
02/26/2008 10:55:00*2.3774*2.377*2.3779*2.3764
02/26/2008 11:00:00*2.37645*2.3754*2.377*2.3753
02/26/2008 11:05:00*2.37525*2.37455*2.3758*2.37455
02/26/2008 11:10:00*2.3752*2.3748*2.3755*2.37455
02/26/2008 11:15:00*2.375*2.3756*2.3757*2.3741
02/26/2008 11:20:00*2.3758*2.37555*2.3762*2.375
02/26/2008 11:25:00*2.3758*2.3749*2.3758*2.37455
02/26/2008 11:30:00*2.3749*2.3755*2.3761*2.3745
02/26/2008 11:35:00*2.37545*2.3738*2.3756*2.37325
02/26/2008 11:40:00*2.37345*2.37*2.3738*2.36985
02/26/2008 11:45:00*2.3698*2.3702*2.375*2.3696
02/26/2008 11:50:00*2.36995*2.3702*2.3713*2.3696
02/26/2008 11:55:00*2.3702*2.37085*2.3717*2.36995
02/26/2008 12:00:00*2.371*2.3693*2.3711*2.3693
02/26/2008 12:05:00*2.3694*2.3673*2.3698*2.3673
02/26/2008 12:10:00*2.3676*2.3667*2.3682*2.36635
02/26/2008 12:15:00*2.3665*2.36575*2.3669*2.36575
02/26/2008 12:20:00*2.3658*2.3656*2.367*2.3656
02/26/2008 12:25:00*2.3654*2.3641*2.3656*2.3637
02/26/2008 12:30:00*2.3641*2.3661*2.3672*2.3639
02/26/2008 12:35:00*2.3662*2.3658*2.36715*2.364
02/26/2008 12:40:00*2.3661*2.3653*2.375*2.3651
02/26/2008 12:45:00*2.36545*2.3644*2.36545*2.363
02/26/2008 12:50:00*2.3643*2.3651*2.36535*2.3642
02/26/2008 12:55:00*2.3653*2.3654*2.3654*2.3642
02/26/2008 13:00:00*2.3657*2.3654*2.36595*2.3652
02/26/2008 13:05:00*2.363*2.3641*2.3654*2.363
02/26/2008 13:10:00*2.36435*2.3655*2.3657*2.364
02/26/2008 13:15:00*2.3659*2.3661*2.3666*2.3653
02/26/2008 13:20:00*2.3662*2.3656*2.36665*2.365
02/26/2008 13:25:00*2.3653*2.3616*2.3656*2.3605
02/26/2008 13:30:00*2.36185*2.3628*2.3637*2.359
02/26/2008 13:35:00*2.3624*2.3604*2.3628*2.3591
02/26/2008 13:40:00*2.3602*2.3614*2.36175*2.3591
02/26/2008 13:45:00*2.36185*2.3622*2.36265*2.3614
02/26/2008 13:50:00*2.3621*2.3631*2.3635*2.361
02/26/2008 13:55:00*2.3631*2.3623*2.36335*2.362
02/26/2008 14:00:00*2.3622*2.3623*2.36265*2.361
02/26/2008 14:05:00*2.3624*2.36275*2.36325*2.3623
02/26/2008 14:10:00*2.3627*2.3624*2.36275*2.3614
02/26/2008 14:15:00*2.36265*2.36185*2.36265*2.3618
02/26/2008 14:20:00*2.3623*2.36235*2.3628*2.36175
02/26/2008 14:25:00*2.3625*2.3614*2.3629*2.3612
02/26/2008 14:30:00*2.3616*2.35975*2.3616*2.35955
02/26/2008 14:35:00*2.3597*2.359*2.3607*2.35865
02/26/2008 14:40:00*2.3588*2.3599*2.3606*2.35755
02/26/2008 14:45:00*2.3597*2.3597*2.361*2.359
02/26/2008 14:50:00*2.3595*2.3561*2.3603*2.3552
02/26/2008 14:55:00*2.3561*2.35875*2.3591*2.356
02/26/2008 15:00:00*2.3585*2.3583*2.3595*2.3572
02/26/2008 15:05:00*2.3583*2.3565*2.3592*2.3563
02/26/2008 15:10:00*2.3565*2.3578*2.3579*2.3565
02/26/2008 15:15:00*2.3581*2.3578*2.3583*2.3573
02/26/2008 15:20:00*2.358*2.3598*2.3598*2.3578
02/26/2008 15:25:00*2.3584*2.3598*2.3599*2.3582
02/26/2008 15:30:00*2.3585*2.3582*2.3598*2.358
02/26/2008 15:35:00*2.3581*2.3585*2.359*2.3574
02/26/2008 15:40:00*2.3584*2.3582*2.359*2.3574
02/26/2008 15:45:00*2.358*2.3589*2.3589*2.358
02/26/2008 15:50:00*2.3586*2.3594*2.3597*2.3586
02/26/2008 15:55:00*2.3589*2.359*2.3596*2.3589
02/26/2008 16:00:00*2.3594*2.3581*2.3597*2.3576
02/26/2008 16:05:00*2.3579*2.3591*2.3594*2.357
02/26/2008 16:10:00*2.3591*2.359*2.3595*2.356
02/26/2008 16:15:00*2.3589*2.359*2.3598*2.358
02/26/2008 16:20:00*2.3591*2.3584*2.3592*2.357
02/26/2008 16:25:00*2.3586*2.3578*2.3586*2.356
02/26/2008 16:30:00*2.3577*2.3565*2.3579*2.355
02/26/2008 16:35:00*2.3566*2.3567*2.3574*2.3549
02/26/2008 16:40:00*2.3567*2.3567*2.3571*2.3565
02/26/2008 16:45:00*2.3569*2.3568*2.3569*2.356
02/26/2008 16:50:00*2.3569*2.3577*2.3578*2.3568
02/26/2008 16:55:00*2.3576*2.3585*2.3586*2.357
02/26/2008 17:00:00*2.3585*2.3587*2.3591*2.358
