02/24/2008 17:05:00*2.4052*2.4052*2.4088*2.4049
02/24/2008 17:10:00*2.4051*2.4055*2.4055*2.4051
02/24/2008 17:15:00*2.4054*2.4057*2.4059*2.4053
02/24/2008 17:20:00*2.4056*2.4059*2.4062*2.4056
02/24/2008 17:25:00*2.406*2.4059*2.406*2.4059
02/24/2008 17:30:00*2.4058*2.406*2.4061*2.4058
02/24/2008 17:35:00*2.4061*2.4052*2.4061*2.4052
02/24/2008 17:40:00*2.4052*2.4055*2.4057*2.4049
02/24/2008 17:45:00*2.4056*2.4056*2.406*2.4055
02/24/2008 17:50:00*2.4055*2.4056*2.4056*2.4055
02/24/2008 17:55:00*2.4055*2.4056*2.4056*2.4053
02/24/2008 18:00:00*2.4055*2.4058*2.4059*2.4052
02/24/2008 18:05:00*2.4059*2.4059*2.4061*2.4058
02/24/2008 18:10:00*2.4058*2.406*2.406*2.4054
02/24/2008 18:15:00*2.4058*2.4059*2.406*2.4057
02/24/2008 18:20:00*2.4058*2.4057*2.4059*2.4055
02/24/2008 18:25:00*2.4058*2.4057*2.406*2.4053
02/24/2008 18:30:00*2.4058*2.4056*2.4058*2.4056
02/24/2008 18:35:00*2.4055*2.4058*2.4058*2.4053
02/24/2008 18:40:00*2.4057*2.4057*2.4058*2.4056
02/24/2008 18:45:00*2.4058*2.4058*2.4061*2.4056
02/24/2008 18:50:00*2.4058*2.406*2.4062*2.4058
02/24/2008 18:55:00*2.4062*2.4066*2.4068*2.406
02/24/2008 19:00:00*2.4064*2.4065*2.4066*2.4064
02/24/2008 19:05:00*2.4064*2.4065*2.4067*2.4062
02/24/2008 19:10:00*2.4066*2.4065*2.4067*2.4064
02/24/2008 19:15:00*2.4066*2.4069*2.4072*2.4065
02/24/2008 19:20:00*2.4069*2.407*2.4072*2.4069
02/24/2008 19:25:00*2.4072*2.4071*2.4074*2.407
02/24/2008 19:30:00*2.4073*2.407*2.4075*2.407
02/24/2008 19:35:00*2.4074*2.407*2.4074*2.4069
02/24/2008 19:40:00*2.4069*2.407*2.4074*2.4069
02/24/2008 19:45:00*2.4072*2.4073*2.4075*2.407
02/24/2008 19:50:00*2.4075*2.407*2.4075*2.4067
02/24/2008 19:55:00*2.4071*2.4077*2.4081*2.4066
02/24/2008 20:00:00*2.4074*2.407*2.408*2.4069
02/24/2008 20:05:00*2.407*2.4069*2.4071*2.4067
02/24/2008 20:10:00*2.4071*2.4069*2.4071*2.4066
02/24/2008 20:15:00*2.407*2.4074*2.4075*2.4069
02/24/2008 20:20:00*2.4074*2.4072*2.4075*2.4072
02/24/2008 20:25:00*2.4073*2.4071*2.4073*2.407
02/24/2008 20:30:00*2.407*2.407*2.4071*2.407
02/24/2008 20:35:00*2.407*2.407*2.407*2.407
02/24/2008 20:40:00*2.407*2.407*2.407*2.407
02/24/2008 20:45:00*2.4072*2.4055*2.4074*2.4055
02/24/2008 20:50:00*2.4072*2.4072*2.4074*2.4055
02/24/2008 20:55:00*2.4072*2.4072*2.4072*2.4072
02/24/2008 21:00:00*2.4072*2.4072*2.4072*2.4072
02/24/2008 21:05:00*2.4072*2.4073*2.4074*2.4071
02/24/2008 21:10:00*2.4073*2.4073*2.4073*2.4073
02/24/2008 21:15:00*2.4072*2.4072*2.4074*2.407
02/24/2008 21:20:00*2.4072*2.4075*2.4076*2.407
02/24/2008 21:25:00*2.4078*2.4075*2.4078*2.4075
02/24/2008 21:30:00*2.4078*2.4083*2.4083*2.4075
02/24/2008 21:35:00*2.4081*2.4087*2.4088*2.408
02/24/2008 21:40:00*2.4085*2.4084*2.4087*2.4081
02/24/2008 21:45:00*2.4087*2.4089*2.4091*2.4082
02/24/2008 21:50:00*2.4089*2.4087*2.4089*2.4085
02/24/2008 21:55:00*2.4086*2.4085*2.4088*2.4084
02/24/2008 22:00:00*2.4087*2.4083*2.4088*2.4083
02/24/2008 22:05:00*2.4085*2.4085*2.4089*2.4083
02/24/2008 22:10:00*2.4086*2.4085*2.4088*2.4085
02/24/2008 22:15:00*2.4085*2.4091*2.4096*2.4083
02/24/2008 22:20:00*2.4091*2.4091*2.4092*2.4089
02/24/2008 22:25:00*2.4093*2.4095*2.4097*2.409
02/24/2008 22:30:00*2.4097*2.4092*2.4097*2.4092
02/24/2008 22:35:00*2.4094*2.4091*2.4094*2.4091
02/24/2008 22:40:00*2.4092*2.4092*2.4093*2.4089
02/24/2008 22:45:00*2.4091*2.409*2.4093*2.409
02/24/2008 22:50:00*2.4092*2.409*2.4093*2.409
02/24/2008 22:55:00*2.4091*2.4089*2.4091*2.4088
02/24/2008 23:00:00*2.409*2.409*2.4093*2.4088
02/24/2008 23:05:00*2.4089*2.409*2.4093*2.4088
02/24/2008 23:10:00*2.4089*2.4091*2.4093*2.4088
02/24/2008 23:15:00*2.4092*2.4093*2.4094*2.409
02/24/2008 23:20:00*2.4092*2.4087*2.4093*2.4085
02/24/2008 23:25:00*2.4087*2.4088*2.4089*2.4085
02/24/2008 23:30:00*2.409*2.4091*2.4094*2.4088
02/24/2008 23:35:00*2.4092*2.4093*2.4093*2.409
02/24/2008 23:40:00*2.4091*2.4093*2.4093*2.409
02/24/2008 23:45:00*2.4092*2.4094*2.4097*2.4092
02/24/2008 23:50:00*2.4095*2.40945*2.4097*2.4093
02/24/2008 23:55:00*2.4095*2.4091*2.4096*2.409
02/25/2008 00:00:00*2.4092*2.40945*2.4096*2.4087
02/25/2008 00:05:00*2.4093*2.4093*2.4096*2.4093
02/25/2008 00:10:00*2.4094*2.409*2.4094*2.409
02/25/2008 00:15:00*2.4089*2.4087*2.4091*2.4085
02/25/2008 00:20:00*2.4088*2.4087*2.4088*2.4084
02/25/2008 00:25:00*2.4089*2.4087*2.4089*2.4087
02/25/2008 00:30:00*2.4088*2.4093*2.4094*2.4087
02/25/2008 00:35:00*2.4092*2.4099*2.41*2.4091
02/25/2008 00:40:00*2.4098*2.4096*2.4104*2.4094
02/25/2008 00:45:00*2.4096*2.4095*2.41*2.4094
02/25/2008 00:50:00*2.4095*2.4095*2.4096*2.4092
02/25/2008 00:55:00*2.4095*2.41*2.4101*2.4095
02/25/2008 01:00:00*2.41*2.4091*2.4102*2.4088
02/25/2008 01:05:00*2.409*2.4079*2.4094*2.4078
02/25/2008 01:10:00*2.408*2.4078*2.4083*2.4075
02/25/2008 01:15:00*2.4079*2.40755*2.4079*2.407
02/25/2008 01:20:00*2.40745*2.4079*2.40815*2.4072
02/25/2008 01:25:00*2.4078*2.4079*2.4082*2.4078
02/25/2008 01:30:00*2.40785*2.4069*2.4079*2.4069
02/25/2008 01:35:00*2.4067*2.4075*2.4075*2.4066
02/25/2008 01:40:00*2.4074*2.4071*2.40755*2.407
02/25/2008 01:45:00*2.407*2.4075*2.40775*2.407
02/25/2008 01:50:00*2.4077*2.40765*2.40775*2.4073
02/25/2008 01:55:00*2.4075*2.4056*2.40765*2.4054
02/25/2008 02:00:00*2.40545*2.4056*2.4057*2.4053
02/25/2008 02:05:00*2.40545*2.4055*2.4062*2.4053
02/25/2008 02:10:00*2.4057*2.40475*2.4059*2.4041
02/25/2008 02:15:00*2.4048*2.4057*2.4071*2.4044
02/25/2008 02:20:00*2.4056*2.40375*2.4057*2.4032
02/25/2008 02:25:00*2.404*2.4054*2.4054*2.40375
02/25/2008 02:30:00*2.40545*2.4059*2.4063*2.4044
02/25/2008 02:35:00*2.40595*2.4064*2.4069*2.4054
02/25/2008 02:40:00*2.4065*2.4038*2.4067*2.4038
02/25/2008 02:45:00*2.4039*2.4036*2.4041*2.4029
02/25/2008 02:50:00*2.4035*2.4036*2.4043*2.4033
02/25/2008 02:55:00*2.4038*2.4039*2.405*2.4035
02/25/2008 03:00:00*2.4044*2.40445*2.4054*2.4039
02/25/2008 03:05:00*2.4043*2.4043*2.40445*2.4034
02/25/2008 03:10:00*2.4043*2.40615*2.40635*2.4034
02/25/2008 03:15:00*2.4061*2.4064*2.40665*2.4057
02/25/2008 03:20:00*2.40655*2.4064*2.4079*2.4057
02/25/2008 03:25:00*2.40635*2.4082*2.4085*2.4059
02/25/2008 03:30:00*2.4081*2.4073*2.4105*2.407
02/25/2008 03:35:00*2.4072*2.4078*2.40815*2.4062
02/25/2008 03:40:00*2.408*2.40805*2.4084*2.4076
02/25/2008 03:45:00*2.4078*2.40775*2.40845*2.4074
02/25/2008 03:50:00*2.4075*2.40735*2.40785*2.4069
02/25/2008 03:55:00*2.4073*2.40715*2.4081*2.4067
02/25/2008 04:00:00*2.40705*2.4069*2.4081*2.4066
02/25/2008 04:05:00*2.4071*2.4051*2.4074*2.40485
02/25/2008 04:10:00*2.4054*2.406*2.4062*2.405
02/25/2008 04:15:00*2.4058*2.406*2.4069*2.4056
02/25/2008 04:20:00*2.4063*2.40465*2.4068*2.4046
02/25/2008 04:25:00*2.4044*2.4044*2.4051*2.4037
02/25/2008 04:30:00*2.4042*2.4045*2.4052*2.4038
02/25/2008 04:35:00*2.4044*2.4053*2.4054*2.4044
02/25/2008 04:40:00*2.4055*2.40635*2.4069*2.4051
02/25/2008 04:45:00*2.40645*2.40555*2.4073*2.40475
02/25/2008 04:50:00*2.4061*2.4053*2.4061*2.40375
02/25/2008 04:55:00*2.4051*2.4049*2.4053*2.40435
02/25/2008 05:00:00*2.4048*2.4051*2.4053*2.40455
02/25/2008 05:05:00*2.4053*2.4029*2.4059*2.4027
02/25/2008 05:10:00*2.40295*2.40135*2.4032*2.401
02/25/2008 05:15:00*2.4009*2.40015*2.40135*2.3994
02/25/2008 05:20:00*2.4006*2.4017*2.4018*2.4001
02/25/2008 05:25:00*2.4015*2.39975*2.4021*2.3996
02/25/2008 05:30:00*2.3997*2.3989*2.4002*2.39865
02/25/2008 05:35:00*2.399*2.39945*2.39945*2.3987
02/25/2008 05:40:00*2.3993*2.39945*2.3996*2.3986
02/25/2008 05:45:00*2.3993*2.399*2.39955*2.3985
02/25/2008 05:50:00*2.3992*2.39885*2.4002*2.3987
02/25/2008 05:55:00*2.3989*2.399*2.3999*2.3983
02/25/2008 06:00:00*2.3983*2.3988*2.3992*2.3982
02/25/2008 06:05:00*2.3983*2.39955*2.39955*2.3982
02/25/2008 06:10:00*2.3994*2.4015*2.4015*2.3992
02/25/2008 06:15:00*2.4015*2.40075*2.402*2.4006
02/25/2008 06:20:00*2.4009*2.3986*2.4011*2.3965
02/25/2008 06:25:00*2.39835*2.4*2.4*2.3978
02/25/2008 06:30:00*2.4002*2.4*2.4007*2.3996
02/25/2008 06:35:00*2.3997*2.40015*2.4003*2.3992
02/25/2008 06:40:00*2.40025*2.4004*2.4012*2.40005
02/25/2008 06:45:00*2.4004*2.40085*2.4055*2.3996
02/25/2008 06:50:00*2.4006*2.4006*2.40095*2.4004
02/25/2008 06:55:00*2.4007*2.40005*2.4011*2.3994
02/25/2008 07:00:00*2.3998*2.4009*2.4009*2.3994
02/25/2008 07:05:00*2.40095*2.40165*2.40185*2.4005
02/25/2008 07:10:00*2.4015*2.4021*2.40225*2.4012
02/25/2008 07:15:00*2.4021*2.4017*2.40265*2.4015
02/25/2008 07:20:00*2.402*2.401*2.402*2.40095
02/25/2008 07:25:00*2.40105*2.4009*2.4019*2.40075
02/25/2008 07:30:00*2.40115*2.40105*2.4013*2.4008
02/25/2008 07:35:00*2.4007*2.4012*2.4014*2.40065
02/25/2008 07:40:00*2.4014*2.401*2.4015*2.4009
02/25/2008 07:45:00*2.40095*2.4009*2.4012*2.40055
02/25/2008 07:50:00*2.4009*2.40135*2.4015*2.4008
02/25/2008 07:55:00*2.4012*2.4013*2.40145*2.4008
02/25/2008 08:00:00*2.4013*2.3998*2.4014*2.3994
02/25/2008 08:05:00*2.3997*2.3962*2.3999*2.3958
02/25/2008 08:10:00*2.39625*2.3967*2.3978*2.3924
02/25/2008 08:15:00*2.3977*2.3967*2.3981*2.396
02/25/2008 08:20:00*2.396*2.3954*2.3973*2.39525
02/25/2008 08:25:00*2.3955*2.3926*2.396*2.3923
02/25/2008 08:30:00*2.3924*2.389*2.3929*2.38835
02/25/2008 08:35:00*2.38865*2.3898*2.3907*2.3876
02/25/2008 08:40:00*2.3895*2.389*2.3902*2.3879
02/25/2008 08:45:00*2.3889*2.3887*2.3897*2.38745
02/25/2008 08:50:00*2.3883*2.3862*2.3894*2.38515
02/25/2008 08:55:00*2.3864*2.38685*2.3876*2.3862
02/25/2008 09:00:00*2.3875*2.388*2.3884*2.3862
02/25/2008 09:05:00*2.3883*2.3868*2.3891*2.38655
02/25/2008 09:10:00*2.3867*2.38695*2.3875*2.38655
02/25/2008 09:15:00*2.3868*2.3869*2.38725*2.3866
02/25/2008 09:20:00*2.3868*2.3861*2.38715*2.3857
02/25/2008 09:25:00*2.3861*2.3855*2.3915*2.3843
02/25/2008 09:30:00*2.3854*2.38575*2.3867*2.3846
02/25/2008 09:35:00*2.3855*2.38755*2.3877*2.3855
02/25/2008 09:40:00*2.3877*2.3892*2.3893*2.38755
02/25/2008 09:45:00*2.3892*2.3893*2.3895*2.3886
02/25/2008 09:50:00*2.38965*2.3893*2.3913*2.3893
02/25/2008 09:55:00*2.3892*2.391*2.3911*2.3892
02/25/2008 10:00:00*2.391*2.3908*2.3915*2.39065
02/25/2008 10:05:00*2.39145*2.3928*2.3932*2.3908
02/25/2008 10:10:00*2.3933*2.3924*2.39415*2.3924
02/25/2008 10:15:00*2.393*2.3894*2.3932*2.3888
02/25/2008 10:20:00*2.3897*2.3894*2.39035*2.3891
02/25/2008 10:25:00*2.3897*2.3883*2.3899*2.3877
02/25/2008 10:30:00*2.3888*2.3896*2.3903*2.3883
02/25/2008 10:35:00*2.3898*2.389*2.3904*2.389
02/25/2008 10:40:00*2.3894*2.3898*2.3903*2.38875
02/25/2008 10:45:00*2.38925*2.3885*2.3898*2.3879
02/25/2008 10:50:00*2.388*2.38575*2.3885*2.3842
02/25/2008 10:55:00*2.38565*2.3843*2.3859*2.3828
02/25/2008 11:00:00*2.3834*2.3836*2.3846*2.3832
02/25/2008 11:05:00*2.38335*2.3844*2.3858*2.38335
02/25/2008 11:10:00*2.3843*2.38325*2.3859*2.3823
02/25/2008 11:15:00*2.3836*2.38385*2.3873*2.3825
02/25/2008 11:20:00*2.38355*2.3833*2.3851*2.3833
02/25/2008 11:25:00*2.3834*2.3838*2.3854*2.3826
02/25/2008 11:30:00*2.3841*2.3836*2.3841*2.38315
02/25/2008 11:35:00*2.3834*2.3826*2.3838*2.3826
02/25/2008 11:40:00*2.3826*2.3835*2.3847*2.3824
02/25/2008 11:45:00*2.3836*2.384*2.3847*2.3835
02/25/2008 11:50:00*2.38395*2.3848*2.3853*2.38375
02/25/2008 11:55:00*2.3854*2.3865*2.3866*2.3847
02/25/2008 12:00:00*2.3866*2.38755*2.38755*2.3858
02/25/2008 12:05:00*2.38765*2.3867*2.38785*2.38625
02/25/2008 12:10:00*2.3866*2.3859*2.3867*2.38555
02/25/2008 12:15:00*2.3857*2.38575*2.386*2.3852
02/25/2008 12:20:00*2.3857*2.3861*2.3863*2.3852
02/25/2008 12:25:00*2.386*2.3849*2.3865*2.3844
02/25/2008 12:30:00*2.38495*2.3846*2.3854*2.3846
02/25/2008 12:35:00*2.3846*2.38405*2.3847*2.38405
02/25/2008 12:40:00*2.3841*2.3826*2.3842*2.38175
02/25/2008 12:45:00*2.3827*2.37975*2.38275*2.37965
02/25/2008 12:50:00*2.3797*2.3803*2.38065*2.3787
02/25/2008 12:55:00*2.3803*2.3804*2.3818*2.3798
02/25/2008 13:00:00*2.3804*2.3798*2.3807*2.3797
02/25/2008 13:05:00*2.3799*2.38*2.3803*2.379
02/25/2008 13:10:00*2.3801*2.3809*2.3812*2.38
02/25/2008 13:15:00*2.3812*2.3809*2.3818*2.3805
02/25/2008 13:20:00*2.3811*2.381*2.3813*2.3808
02/25/2008 13:25:00*2.3813*2.38175*2.3818*2.381
02/25/2008 13:30:00*2.3816*2.3823*2.3831*2.3816
02/25/2008 13:35:00*2.3822*2.3825*2.3826*2.38205
02/25/2008 13:40:00*2.3825*2.383*2.383*2.382
02/25/2008 13:45:00*2.3827*2.38325*2.3835*2.3827
02/25/2008 13:50:00*2.38335*2.3825*2.38335*2.3822
02/25/2008 13:55:00*2.3824*2.38225*2.3825*2.3821
02/25/2008 14:00:00*2.3824*2.3823*2.3825*2.3821
02/25/2008 14:05:00*2.3823*2.3824*2.38275*2.3817
02/25/2008 14:10:00*2.3823*2.3824*2.3826*2.3822
02/25/2008 14:15:00*2.3826*2.38145*2.38275*2.38145
02/25/2008 14:20:00*2.3817*2.3823*2.3823*2.38145
02/25/2008 14:25:00*2.3823*2.3824*2.3824*2.38135
02/25/2008 14:30:00*2.382*2.3818*2.3824*2.38
02/25/2008 14:35:00*2.38215*2.3823*2.3827*2.3816
02/25/2008 14:40:00*2.38195*2.3821*2.3826*2.3817
02/25/2008 14:45:00*2.3817*2.3818*2.3823*2.3813
02/25/2008 14:50:00*2.382*2.3827*2.3827*2.3813
02/25/2008 14:55:00*2.3823*2.3827*2.38275*2.382
02/25/2008 15:00:00*2.3827*2.3823*2.3827*2.38205
02/25/2008 15:05:00*2.3826*2.3824*2.3827*2.3822
02/25/2008 15:10:00*2.3824*2.3825*2.3827*2.3822
02/25/2008 15:15:00*2.3832*2.3829*2.3832*2.3822
02/25/2008 15:20:00*2.3827*2.3827*2.3829*2.3821
02/25/2008 15:25:00*2.3826*2.3829*2.3831*2.3822
02/25/2008 15:30:00*2.3831*2.385*2.385*2.3821
02/25/2008 15:35:00*2.3847*2.3838*2.385*2.3833
02/25/2008 15:40:00*2.3836*2.3834*2.3838*2.3834
02/25/2008 15:45:00*2.3831*2.3838*2.3838*2.383
02/25/2008 15:50:00*2.3832*2.3831*2.3838*2.383
02/25/2008 15:55:00*2.3831*2.3844*2.3844*2.3828
02/25/2008 16:00:00*2.3843*2.3841*2.3844*2.3839
02/25/2008 16:05:00*2.3841*2.3835*2.3842*2.3833
02/25/2008 16:10:00*2.3833*2.3836*2.3839*2.3833
02/25/2008 16:15:00*2.3839*2.3835*2.3839*2.3831
02/25/2008 16:20:00*2.3834*2.3835*2.3837*2.3833
02/25/2008 16:25:00*2.3833*2.3832*2.3837*2.3831
02/25/2008 16:30:00*2.3834*2.3832*2.3834*2.3831
02/25/2008 16:35:00*2.3833*2.3835*2.3835*2.3832
02/25/2008 16:40:00*2.3833*2.3835*2.3835*2.3833
02/25/2008 16:45:00*2.3834*2.3833*2.3835*2.3833
02/25/2008 16:50:00*2.3834*2.3831*2.3835*2.3831
02/25/2008 16:55:00*2.3833*2.383*2.3834*2.383
02/25/2008 17:00:00*2.3829*2.3834*2.3836*2.3828
