02/24/2008 14:05:00*2.4081*2.4081*2.4081*2.4081
02/24/2008 14:10:00*2.4061*2.4058*2.4081*2.4058
02/24/2008 14:15:00*2.4065*2.4065*2.4065*2.4058
02/24/2008 14:20:00*2.4053*2.4053*2.4065*2.4053
02/24/2008 14:25:00*2.4052*2.40555*2.4056*2.4051
02/24/2008 14:30:00*2.4056*2.40555*2.4056*2.40545
02/24/2008 14:35:00*2.40545*2.4056*2.4056*2.4054
02/24/2008 14:40:00*2.4055*2.4055*2.4056*2.4055
02/24/2008 14:45:00*2.4056*2.4057*2.4057*2.4055
02/24/2008 14:50:00*2.4058*2.4062*2.40625*2.4057
02/24/2008 14:55:00*2.40705*2.40595*2.4074*2.40595
02/24/2008 15:00:00*2.4058*2.40615*2.40615*2.4058
02/24/2008 15:05:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:10:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:15:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:20:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:25:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:30:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:35:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:40:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:45:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:50:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 15:55:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:00:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:05:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:10:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:15:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:20:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:25:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:30:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:35:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:40:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:45:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:50:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 16:55:00*2.40615*2.40615*2.40615*2.40615
02/24/2008 17:00:00*2.40615*2.40615*2.40615*2.40615
