02/11/2008 17:05:00*2.4871*2.4868*2.4935*2.4862
02/11/2008 17:10:00*2.4869*2.4868*2.4873*2.4866
02/11/2008 17:15:00*2.4873*2.4867*2.4873*2.4867
02/11/2008 17:20:00*2.4868*2.4871*2.4871*2.4865
02/11/2008 17:25:00*2.4867*2.4867*2.4871*2.4864
02/11/2008 17:30:00*2.4867*2.4873*2.4877*2.4865
02/11/2008 17:35:00*2.4869*2.4869*2.4876*2.4867
02/11/2008 17:40:00*2.4868*2.4856*2.4872*2.4854
02/11/2008 17:45:00*2.4858*2.4857*2.4862*2.485
02/11/2008 17:50:00*2.4861*2.4855*2.4905*2.4855
02/11/2008 17:55:00*2.4857*2.4871*2.4872*2.4855
02/11/2008 18:00:00*2.4873*2.4868*2.4884*2.486
02/11/2008 18:05:00*2.4869*2.4873*2.4874*2.4867
02/11/2008 18:10:00*2.4873*2.4872*2.4878*2.4871
02/11/2008 18:15:00*2.4873*2.4866*2.4878*2.4866
02/11/2008 18:20:00*2.4867*2.4874*2.4874*2.4866
02/11/2008 18:25:00*2.4869*2.487*2.4874*2.4866
02/11/2008 18:30:00*2.4867*2.4871*2.4875*2.4867
02/11/2008 18:35:00*2.4875*2.4875*2.488*2.4868
02/11/2008 18:40:00*2.4875*2.4874*2.4879*2.487
02/11/2008 18:45:00*2.488*2.4879*2.488*2.4874
02/11/2008 18:50:00*2.4876*2.4888*2.4888*2.4874
02/11/2008 18:55:00*2.4886*2.4898*2.4905*2.488
02/11/2008 19:00:00*2.4902*2.4899*2.4903*2.489
02/11/2008 19:05:00*2.4898*2.4901*2.4904*2.489
02/11/2008 19:10:00*2.4895*2.4895*2.4903*2.4894
02/11/2008 19:15:00*2.4898*2.4892*2.4901*2.4891
02/11/2008 19:20:00*2.4891*2.4891*2.4897*2.488
02/11/2008 19:25:00*2.4886*2.4892*2.4901*2.4883
02/11/2008 19:30:00*2.4892*2.4894*2.49*2.489
02/11/2008 19:35:00*2.4894*2.4892*2.4898*2.4887
02/11/2008 19:40:00*2.4892*2.4886*2.4897*2.488
02/11/2008 19:45:00*2.4891*2.4886*2.4891*2.4883
02/11/2008 19:50:00*2.489*2.4889*2.4894*2.4883
02/11/2008 19:55:00*2.4885*2.4893*2.4901*2.4884
02/11/2008 20:00:00*2.489*2.489*2.4899*2.4889
02/11/2008 20:05:00*2.4895*2.4898*2.4899*2.489
02/11/2008 20:10:00*2.4896*2.489*2.4899*2.489
02/11/2008 20:15:00*2.4889*2.489*2.4896*2.488
02/11/2008 20:20:00*2.489*2.4895*2.4899*2.4889
02/11/2008 20:25:00*2.4895*2.4897*2.4901*2.489
02/11/2008 20:30:00*2.4893*2.4896*2.4898*2.4891
02/11/2008 20:35:00*2.4895*2.4899*2.4901*2.4893
02/11/2008 20:40:00*2.4897*2.4887*2.4899*2.4885
02/11/2008 20:45:00*2.4886*2.4879*2.4892*2.4871
02/11/2008 20:50:00*2.4875*2.4884*2.4885*2.4874
02/11/2008 20:55:00*2.487*2.4889*2.4889*2.487
02/11/2008 21:00:00*2.4886*2.4883*2.4905*2.4882
02/11/2008 21:05:00*2.4887*2.48755*2.4887*2.4872
02/11/2008 21:10:00*2.4877*2.4866*2.4879*2.4864
02/11/2008 21:15:00*2.4869*2.48675*2.4873*2.486
02/11/2008 21:20:00*2.487*2.4872*2.4873*2.4865
02/11/2008 21:25:00*2.4866*2.4872*2.4872*2.4865
02/11/2008 21:30:00*2.4867*2.48655*2.4872*2.4862
02/11/2008 21:35:00*2.4867*2.48695*2.4872*2.486
02/11/2008 21:40:00*2.4871*2.48715*2.4874*2.485
02/11/2008 21:45:00*2.4875*2.4875*2.4875*2.486
02/11/2008 21:50:00*2.4871*2.4866*2.4875*2.4864
02/11/2008 21:55:00*2.4868*2.4873*2.4874*2.4866
02/11/2008 22:00:00*2.4871*2.4876*2.4876*2.4867
02/11/2008 22:05:00*2.4875*2.4877*2.4877*2.487
02/11/2008 22:10:00*2.4871*2.4879*2.4879*2.4871
02/11/2008 22:15:00*2.4874*2.4874*2.4879*2.4874
02/11/2008 22:20:00*2.4874*2.48675*2.4878*2.4867
02/11/2008 22:25:00*2.4869*2.4876*2.4877*2.48675
02/11/2008 22:30:00*2.4875*2.48765*2.4882*2.487
02/11/2008 22:35:00*2.488*2.48805*2.4885*2.487
02/11/2008 22:40:00*2.4882*2.488*2.4886*2.4877
02/11/2008 22:45:00*2.4885*2.4882*2.4887*2.4876
02/11/2008 22:50:00*2.4879*2.4883*2.4884*2.4876
02/11/2008 22:55:00*2.4882*2.48785*2.4886*2.4877
02/11/2008 23:00:00*2.4878*2.4878*2.4886*2.4875
02/11/2008 23:05:00*2.4876*2.4882*2.4885*2.4875
02/11/2008 23:10:00*2.4878*2.48755*2.4883*2.4874
02/11/2008 23:15:00*2.4874*2.48725*2.4879*2.4871
02/11/2008 23:20:00*2.4872*2.4878*2.4879*2.486
02/11/2008 23:25:00*2.4874*2.48735*2.4878*2.4871
02/11/2008 23:30:00*2.4873*2.4874*2.488*2.4871
02/11/2008 23:35:00*2.4873*2.4877*2.4881*2.487
02/11/2008 23:40:00*2.4881*2.4905*2.4906*2.4874
02/11/2008 23:45:00*2.4901*2.4906*2.4906*2.49
02/11/2008 23:50:00*2.49*2.4907*2.4907*2.486
02/11/2008 23:55:00*2.4906*2.4902*2.4908*2.4899
02/12/2008 00:00:00*2.4907*2.4901*2.4907*2.487
02/12/2008 00:05:00*2.4906*2.4912*2.4914*2.4901
02/12/2008 00:10:00*2.4905*2.49*2.4912*2.4899
02/12/2008 00:15:00*2.49*2.4901*2.4907*2.489
02/12/2008 00:20:00*2.487*2.4903*2.4903*2.487
02/12/2008 00:25:00*2.4902*2.4906*2.4908*2.49
02/12/2008 00:30:00*2.4907*2.4895*2.4907*2.489
02/12/2008 00:35:00*2.4899*2.4897*2.4907*2.4895
02/12/2008 00:40:00*2.4896*2.4899*2.4906*2.486
02/12/2008 00:45:00*2.4903*2.4891*2.4903*2.4891
02/12/2008 00:50:00*2.4891*2.4896*2.4898*2.4887
02/12/2008 00:55:00*2.489*2.4885*2.4896*2.488
02/12/2008 01:00:00*2.4884*2.4885*2.4893*2.4878
02/12/2008 01:05:00*2.4883*2.4889*2.4891*2.488
02/12/2008 01:10:00*2.4884*2.4868*2.4895*2.4868
02/12/2008 01:15:00*2.4868*2.4873*2.4882*2.4862
02/12/2008 01:20:00*2.4872*2.4871*2.488*2.4862
02/12/2008 01:25:00*2.4876*2.4866*2.4879*2.486
02/12/2008 01:30:00*2.4872*2.4867*2.4876*2.4855
02/12/2008 01:35:00*2.48565*2.4874*2.4874*2.483
02/12/2008 01:40:00*2.4868*2.48475*2.4874*2.484
02/12/2008 01:45:00*2.4859*2.4865*2.4865*2.4846
02/12/2008 01:50:00*2.4862*2.4854*2.4867*2.483
02/12/2008 01:55:00*2.4842*2.48435*2.4859*2.4837
02/12/2008 02:00:00*2.4839*2.48325*2.48445*2.4825
02/12/2008 02:05:00*2.4827*2.4839*2.4843*2.482
02/12/2008 02:10:00*2.4836*2.4834*2.4847*2.4827
02/12/2008 02:15:00*2.48335*2.4835*2.4837*2.4811
02/12/2008 02:20:00*2.48365*2.48275*2.4837*2.48
02/12/2008 02:25:00*2.482*2.4822*2.483*2.481
02/12/2008 02:30:00*2.4817*2.48415*2.4844*2.48
02/12/2008 02:35:00*2.4842*2.4799*2.4843*2.4797
02/12/2008 02:40:00*2.4798*2.4795*2.48055*2.4785
02/12/2008 02:45:00*2.4795*2.4785*2.4798*2.4773
02/12/2008 02:50:00*2.47855*2.4778*2.4786*2.477
02/12/2008 02:55:00*2.4778*2.4785*2.4795*2.475
02/12/2008 03:00:00*2.4785*2.4784*2.479*2.477
02/12/2008 03:05:00*2.47865*2.47935*2.48015*2.478
02/12/2008 03:10:00*2.4792*2.4805*2.4819*2.4789
02/12/2008 03:15:00*2.4802*2.4801*2.4806*2.4794
02/12/2008 03:20:00*2.48025*2.4827*2.4833*2.4797
02/12/2008 03:25:00*2.48275*2.4852*2.488*2.4824
02/12/2008 03:30:00*2.4857*2.4848*2.486*2.483
02/12/2008 03:35:00*2.4848*2.4853*2.4859*2.4844
02/12/2008 03:40:00*2.4851*2.4856*2.4871*2.482
02/12/2008 03:45:00*2.4854*2.48695*2.487*2.48485
02/12/2008 03:50:00*2.4868*2.4892*2.4893*2.485
02/12/2008 03:55:00*2.489*2.4897*2.4901*2.4885
02/12/2008 04:00:00*2.48965*2.4908*2.4909*2.4893
02/12/2008 04:05:00*2.4909*2.4895*2.4911*2.489
02/12/2008 04:10:00*2.4897*2.48995*2.4909*2.486
02/12/2008 04:15:00*2.4899*2.4904*2.49155*2.4893
02/12/2008 04:20:00*2.4904*2.49125*2.4913*2.489
02/12/2008 04:25:00*2.4913*2.4916*2.4924*2.49
02/12/2008 04:30:00*2.49175*2.4915*2.492*2.4897
02/12/2008 04:35:00*2.4914*2.4908*2.4917*2.49
02/12/2008 04:40:00*2.4907*2.4884*2.4908*2.488
02/12/2008 04:45:00*2.4887*2.4898*2.4901*2.485
02/12/2008 04:50:00*2.49005*2.4891*2.4906*2.489
02/12/2008 04:55:00*2.4891*2.48955*2.49025*2.488
02/12/2008 05:00:00*2.4893*2.4885*2.48965*2.4877
02/12/2008 05:05:00*2.4886*2.4857*2.48875*2.4846
02/12/2008 05:10:00*2.4857*2.48545*2.4866*2.484
02/12/2008 05:15:00*2.4856*2.4881*2.4885*2.48545
02/12/2008 05:20:00*2.4881*2.48705*2.4881*2.4864
02/12/2008 05:25:00*2.4869*2.4872*2.4873*2.485
02/12/2008 05:30:00*2.487*2.4861*2.4872*2.4855
02/12/2008 05:35:00*2.486*2.48605*2.4867*2.4856
02/12/2008 05:40:00*2.4861*2.482*2.4862*2.482
02/12/2008 05:45:00*2.4856*2.4864*2.4865*2.482
02/12/2008 05:50:00*2.4862*2.48525*2.4864*2.485
02/12/2008 05:55:00*2.4854*2.4842*2.4858*2.484
02/12/2008 06:00:00*2.4843*2.4839*2.48525*2.483
02/12/2008 06:05:00*2.4839*2.4841*2.4853*2.4839
02/12/2008 06:10:00*2.4842*2.484*2.4843*2.482
02/12/2008 06:15:00*2.484*2.4838*2.4842*2.481
02/12/2008 06:20:00*2.4838*2.4838*2.4848*2.4829
02/12/2008 06:25:00*2.4838*2.4841*2.4845*2.4834
02/12/2008 06:30:00*2.484*2.48215*2.4842*2.4821
02/12/2008 06:35:00*2.4824*2.4831*2.4834*2.481
02/12/2008 06:40:00*2.483*2.48375*2.4839*2.4824
02/12/2008 06:45:00*2.4836*2.4835*2.4841*2.4832
02/12/2008 06:50:00*2.4838*2.4837*2.4838*2.4826
02/12/2008 06:55:00*2.4835*2.4827*2.4845*2.4825
02/12/2008 07:00:00*2.48285*2.4819*2.48315*2.4817
02/12/2008 07:05:00*2.4821*2.4802*2.48215*2.4793
02/12/2008 07:10:00*2.4803*2.4787*2.4803*2.478
02/12/2008 07:15:00*2.47885*2.47945*2.4795*2.476
02/12/2008 07:20:00*2.4793*2.481*2.4824*2.479
02/12/2008 07:25:00*2.4811*2.48145*2.4829*2.481
02/12/2008 07:30:00*2.4816*2.48135*2.4817*2.48135
02/12/2008 07:35:00*2.48045*2.4808*2.48135*2.48045
02/12/2008 07:40:00*2.4808*2.47795*2.481*2.4772
02/12/2008 07:45:00*2.47785*2.4802*2.4807*2.4776
02/12/2008 07:50:00*2.4801*2.477*2.4804*2.477
02/12/2008 07:55:00*2.47975*2.48205*2.48245*2.477
02/12/2008 08:00:00*2.478*2.4812*2.4821*2.478
02/12/2008 08:05:00*2.4816*2.4778*2.4834*2.4778
02/12/2008 08:10:00*2.4783*2.4775*2.4792*2.476
02/12/2008 08:15:00*2.4776*2.4806*2.4808*2.476
02/12/2008 08:20:00*2.4803*2.482*2.4834*2.4802
02/12/2008 08:25:00*2.4819*2.4782*2.48215*2.4778
02/12/2008 08:30:00*2.4783*2.4781*2.4789*2.477
02/12/2008 08:35:00*2.4781*2.4782*2.47955*2.477
02/12/2008 08:40:00*2.478*2.47905*2.47905*2.4779
02/12/2008 08:45:00*2.4788*2.4788*2.4795*2.4781
02/12/2008 08:50:00*2.479*2.47985*2.4805*2.475
02/12/2008 08:55:00*2.4798*2.4788*2.47985*2.476
02/12/2008 09:00:00*2.479*2.4791*2.47985*2.478
02/12/2008 09:05:00*2.4792*2.4778*2.47945*2.4776
02/12/2008 09:10:00*2.4779*2.4709*2.479*2.4704
02/12/2008 09:15:00*2.4713*2.4723*2.473*2.4709
02/12/2008 09:20:00*2.4724*2.4705*2.4725*2.47
02/12/2008 09:25:00*2.4704*2.47215*2.4726*2.4704
02/12/2008 09:30:00*2.4721*2.4685*2.4727*2.4685
02/12/2008 09:35:00*2.4688*2.4686*2.46905*2.4668
02/12/2008 09:40:00*2.4685*2.47*2.47045*2.4685
02/12/2008 09:45:00*2.47045*2.4706*2.47105*2.4698
02/12/2008 09:50:00*2.47055*2.4709*2.47165*2.4704
02/12/2008 09:55:00*2.4708*2.4703*2.471*2.4695
02/12/2008 10:00:00*2.4701*2.47145*2.4717*2.4701
02/12/2008 10:05:00*2.4717*2.47025*2.4717*2.4699
02/12/2008 10:10:00*2.47*2.46845*2.47025*2.4671
02/12/2008 10:15:00*2.4686*2.4665*2.4686*2.4665
02/12/2008 10:20:00*2.4663*2.4662*2.4671*2.4655
02/12/2008 10:25:00*2.4658*2.4688*2.4691*2.4658
02/12/2008 10:30:00*2.46845*2.46825*2.4701*2.46825
02/12/2008 10:35:00*2.4682*2.4689*2.4694*2.4676
02/12/2008 10:40:00*2.4691*2.4691*2.4696*2.4685
02/12/2008 10:45:00*2.469*2.4697*2.4699*2.468
02/12/2008 10:50:00*2.46955*2.4689*2.4701*2.467
02/12/2008 10:55:00*2.4694*2.4694*2.4699*2.4686
02/12/2008 11:00:00*2.4693*2.4674*2.4701*2.4672
02/12/2008 11:05:00*2.46785*2.4691*2.4691*2.4674
02/12/2008 11:10:00*2.469*2.4685*2.4699*2.4681
02/12/2008 11:15:00*2.46845*2.4682*2.4686*2.4676
02/12/2008 11:20:00*2.46825*2.4675*2.4686*2.4653
02/12/2008 11:25:00*2.4674*2.4679*2.4688*2.4657
02/12/2008 11:30:00*2.468*2.4694*2.4699*2.4669
02/12/2008 11:35:00*2.46965*2.4691*2.4699*2.467
02/12/2008 11:40:00*2.4696*2.4691*2.4705*2.468
02/12/2008 11:45:00*2.4694*2.4689*2.4697*2.4685
02/12/2008 11:50:00*2.469*2.4705*2.4711*2.4688
02/12/2008 11:55:00*2.4702*2.4719*2.4719*2.4691
02/12/2008 12:00:00*2.4718*2.4727*2.473*2.4713
02/12/2008 12:05:00*2.4727*2.472*2.4736*2.471
02/12/2008 12:10:00*2.4716*2.47375*2.4741*2.47075
02/12/2008 12:15:00*2.4734*2.47385*2.4745*2.473
02/12/2008 12:20:00*2.47355*2.4729*2.4739*2.472
02/12/2008 12:25:00*2.4736*2.47315*2.475*2.4724
02/12/2008 12:30:00*2.47305*2.473*2.4742*2.47
02/12/2008 12:35:00*2.4739*2.47175*2.4739*2.47175
02/12/2008 12:40:00*2.4716*2.4728*2.4738*2.471
02/12/2008 12:45:00*2.4731*2.4731*2.4739*2.472
02/12/2008 12:50:00*2.4736*2.4724*2.4738*2.4721
02/12/2008 12:55:00*2.4729*2.4739*2.4741*2.472
02/12/2008 13:00:00*2.4739*2.4739*2.4795*2.4728
02/12/2008 13:05:00*2.4735*2.4727*2.4747*2.4726
02/12/2008 13:10:00*2.4736*2.4718*2.4739*2.4706
02/12/2008 13:15:00*2.4724*2.4718*2.4795*2.471
02/12/2008 13:20:00*2.4724*2.4725*2.4728*2.4718
02/12/2008 13:25:00*2.4721*2.471*2.4729*2.471
02/12/2008 13:30:00*2.4722*2.4723*2.4729*2.47
02/12/2008 13:35:00*2.4726*2.4716*2.4729*2.471
02/12/2008 13:40:00*2.4717*2.472*2.4723*2.471
02/12/2008 13:45:00*2.472*2.4701*2.4725*2.4694
02/12/2008 13:50:00*2.4701*2.46995*2.4706*2.4645
02/12/2008 13:55:00*2.4704*2.4699*2.4706*2.4694
02/12/2008 14:00:00*2.46965*2.4692*2.4702*2.4692
02/12/2008 14:05:00*2.4694*2.4686*2.4702*2.4682
02/12/2008 14:10:00*2.4692*2.468*2.4694*2.468
02/12/2008 14:15:00*2.467*2.46835*2.4689*2.467
02/12/2008 14:20:00*2.4681*2.469*2.472*2.4678
02/12/2008 14:25:00*2.4695*2.4692*2.4696*2.4682
02/12/2008 14:30:00*2.4687*2.46865*2.4692*2.4682
02/12/2008 14:35:00*2.4689*2.4687*2.4694*2.467
02/12/2008 14:40:00*2.4686*2.4682*2.4695*2.4681
02/12/2008 14:45:00*2.4681*2.46845*2.4686*2.4678
02/12/2008 14:50:00*2.4685*2.4677*2.4691*2.4668
02/12/2008 14:55:00*2.467*2.467*2.4678*2.46655
02/12/2008 15:00:00*2.4675*2.469*2.4691*2.4662
02/12/2008 15:05:00*2.4683*2.4692*2.4695*2.4681
02/12/2008 15:10:00*2.4696*2.4694*2.47*2.4689
02/12/2008 15:15:00*2.4695*2.4689*2.4696*2.4682
02/12/2008 15:20:00*2.4697*2.4689*2.4697*2.4687
02/12/2008 15:25:00*2.4689*2.4694*2.47*2.4678
02/12/2008 15:30:00*2.4701*2.4699*2.4703*2.4693
02/12/2008 15:35:00*2.4697*2.4704*2.4704*2.4687
02/12/2008 15:40:00*2.4709*2.4722*2.4722*2.4704
02/12/2008 15:45:00*2.4719*2.4708*2.4746*2.4707
02/12/2008 15:50:00*2.4716*2.4738*2.4743*2.4708
02/12/2008 15:55:00*2.4736*2.4729*2.4738*2.4727
02/12/2008 16:00:00*2.4729*2.4728*2.4731*2.4709
02/12/2008 16:05:00*2.4729*2.4723*2.4729*2.4708
02/12/2008 16:10:00*2.4724*2.4725*2.4729*2.4718
02/12/2008 16:15:00*2.4727*2.4723*2.4729*2.4716
02/12/2008 16:20:00*2.4727*2.4726*2.4732*2.4719
02/12/2008 16:25:00*2.4728*2.473*2.4732*2.4721
02/12/2008 16:30:00*2.4726*2.473*2.4732*2.4721
02/12/2008 16:35:00*2.4733*2.4727*2.4735*2.4723
02/12/2008 16:40:00*2.4725*2.4734*2.474*2.4724
02/12/2008 16:45:00*2.4736*2.4733*2.4741*2.472
02/12/2008 16:50:00*2.4729*2.4751*2.4755*2.4728
02/12/2008 16:55:00*2.4755*2.4746*2.4757*2.474
02/12/2008 17:00:00*2.4739*2.4734*2.475*2.473
