02/07/2008 17:05:00*2.4886*2.4877*2.489*2.4865
02/07/2008 17:10:00*2.4879*2.488*2.4881*2.4877
02/07/2008 17:15:00*2.4879*2.486*2.4884*2.4695
02/07/2008 17:20:00*2.4863*2.4863*2.4871*2.486
02/07/2008 17:25:00*2.4864*2.4855*2.4867*2.4854
02/07/2008 17:30:00*2.4854*2.4856*2.4856*2.4853
02/07/2008 17:35:00*2.4857*2.4853*2.4857*2.4852
02/07/2008 17:40:00*2.4854*2.4853*2.4854*2.4852
02/07/2008 17:45:00*2.4852*2.4853*2.4935*2.4695
02/07/2008 17:50:00*2.4853*2.4855*2.4855*2.4852
02/07/2008 17:55:00*2.4855*2.4855*2.4857*2.4852
02/07/2008 18:00:00*2.4856*2.4858*2.486*2.4853
02/07/2008 18:05:00*2.4858*2.4869*2.4872*2.4858
02/07/2008 18:10:00*2.4871*2.4867*2.4871*2.486
02/07/2008 18:15:00*2.4865*2.4874*2.4875*2.4865
02/07/2008 18:20:00*2.4874*2.4872*2.4877*2.487
02/07/2008 18:25:00*2.4873*2.4874*2.4874*2.487
02/07/2008 18:30:00*2.4872*2.4874*2.4875*2.4866
02/07/2008 18:35:00*2.4873*2.4879*2.488*2.4871
02/07/2008 18:40:00*2.4877*2.4878*2.4888*2.4875
02/07/2008 18:45:00*2.4874*2.488*2.4881*2.4871
02/07/2008 18:50:00*2.488*2.4876*2.4886*2.4876
02/07/2008 18:55:00*2.4878*2.4886*2.4888*2.4876
02/07/2008 19:00:00*2.4888*2.4888*2.4889*2.4885
02/07/2008 19:05:00*2.4887*2.489*2.4894*2.4887
02/07/2008 19:10:00*2.4889*2.4892*2.4895*2.4889
02/07/2008 19:15:00*2.4893*2.4895*2.4902*2.4892
02/07/2008 19:20:00*2.4896*2.4891*2.4897*2.4888
02/07/2008 19:25:00*2.4889*2.4897*2.4898*2.4889
02/07/2008 19:30:00*2.4896*2.4894*2.49*2.4891
02/07/2008 19:35:00*2.4894*2.489*2.49*2.4878
02/07/2008 19:40:00*2.4882*2.4879*2.489*2.4879
02/07/2008 19:45:00*2.4879*2.4872*2.4884*2.4872
02/07/2008 19:50:00*2.4875*2.4872*2.4877*2.4872
02/07/2008 19:55:00*2.4873*2.4879*2.4882*2.4871
02/07/2008 20:00:00*2.4881*2.488*2.4884*2.4875
02/07/2008 20:05:00*2.4879*2.4878*2.4884*2.4878
02/07/2008 20:10:00*2.488*2.4882*2.4882*2.4876
02/07/2008 20:15:00*2.488*2.4878*2.4882*2.4877
02/07/2008 20:20:00*2.4877*2.4871*2.4878*2.4871
02/07/2008 20:25:00*2.4873*2.4875*2.4875*2.4871
02/07/2008 20:30:00*2.4873*2.4872*2.4875*2.4871
02/07/2008 20:35:00*2.4871*2.4859*2.4872*2.4856
02/07/2008 20:40:00*2.4865*2.4861*2.4865*2.4855
02/07/2008 20:45:00*2.4863*2.4865*2.4868*2.4856
02/07/2008 20:50:00*2.4866*2.4874*2.4874*2.4864
02/07/2008 20:55:00*2.4872*2.4874*2.4874*2.487
02/07/2008 21:00:00*2.4872*2.4872*2.4875*2.4872
02/07/2008 21:05:00*2.4874*2.4867*2.48795*2.4863
02/07/2008 21:10:00*2.4864*2.4865*2.48725*2.4856
02/07/2008 21:15:00*2.4858*2.486*2.48675*2.4855
02/07/2008 21:20:00*2.4861*2.48705*2.48705*2.4858
02/07/2008 21:25:00*2.4863*2.48725*2.48755*2.4862
02/07/2008 21:30:00*2.4867*2.4862*2.48755*2.4861
02/07/2008 21:35:00*2.4864*2.4861*2.48685*2.486
02/07/2008 21:40:00*2.48665*2.48655*2.48675*2.4859
02/07/2008 21:45:00*2.486*2.48655*2.48655*2.4856
02/07/2008 21:50:00*2.4858*2.4866*2.48665*2.4856
02/07/2008 21:55:00*2.4861*2.486*2.4866*2.4856
02/07/2008 22:00:00*2.4862*2.4857*2.48685*2.4855
02/07/2008 22:05:00*2.4859*2.48665*2.48685*2.4854
02/07/2008 22:10:00*2.4863*2.4858*2.48675*2.4858
02/07/2008 22:15:00*2.4859*2.4861*2.48685*2.4855
02/07/2008 22:20:00*2.486*2.4853*2.48615*2.4853
02/07/2008 22:25:00*2.48595*2.48595*2.48645*2.4853
02/07/2008 22:30:00*2.4854*2.4854*2.48615*2.4847
02/07/2008 22:35:00*2.4855*2.4855*2.48615*2.4853
02/07/2008 22:40:00*2.4856*2.48655*2.48735*2.4855
02/07/2008 22:45:00*2.4861*2.4857*2.48655*2.4854
02/07/2008 22:50:00*2.4855*2.4856*2.48645*2.4854
02/07/2008 22:55:00*2.48625*2.48715*2.48715*2.4856
02/07/2008 23:00:00*2.4866*2.4866*2.48755*2.4864
02/07/2008 23:05:00*2.4865*2.4868*2.48755*2.4862
02/07/2008 23:10:00*2.487*2.4874*2.48815*2.4868
02/07/2008 23:15:00*2.4872*2.48715*2.48775*2.4863
02/07/2008 23:20:00*2.4867*2.4867*2.48715*2.4863
02/07/2008 23:25:00*2.4867*2.487*2.48755*2.4865
02/07/2008 23:30:00*2.4868*2.4868*2.48755*2.4867
02/07/2008 23:35:00*2.487*2.48755*2.48765*2.4867
02/07/2008 23:40:00*2.4868*2.4881*2.4881*2.4867
02/07/2008 23:45:00*2.4875*2.48825*2.48825*2.4873
02/07/2008 23:50:00*2.4874*2.4872*2.48835*2.4871
02/07/2008 23:55:00*2.48785*2.4873*2.48815*2.4871
02/08/2008 00:00:00*2.4872*2.4872*2.48785*2.487
02/08/2008 00:05:00*2.4872*2.4873*2.48815*2.487
02/08/2008 00:10:00*2.4875*2.4872*2.48815*2.4871
02/08/2008 00:15:00*2.4871*2.4877*2.48825*2.4871
02/08/2008 00:20:00*2.4875*2.48815*2.48815*2.487
02/08/2008 00:25:00*2.4874*2.4876*2.48815*2.4872
02/08/2008 00:30:00*2.4877*2.48835*2.48835*2.4875
02/08/2008 00:35:00*2.4878*2.48825*2.48835*2.4876
02/08/2008 00:40:00*2.4878*2.4879*2.48855*2.4877
02/08/2008 00:45:00*2.48855*2.48875*2.48935*2.4877
02/08/2008 00:50:00*2.488*2.4882*2.48895*2.4876
02/08/2008 00:55:00*2.4884*2.4888*2.48945*2.4881
02/08/2008 01:00:00*2.4886*2.4888*2.48945*2.4885
02/08/2008 01:05:00*2.4884*2.4914*2.4917*2.488
02/08/2008 01:10:00*2.4906*2.4907*2.492*2.4906
02/08/2008 01:15:00*2.4908*2.4918*2.4923*2.4904
02/08/2008 01:20:00*2.4913*2.49095*2.4925*2.4905
02/08/2008 01:25:00*2.4912*2.49065*2.4913*2.4901
02/08/2008 01:30:00*2.4908*2.4898*2.4913*2.4898
02/08/2008 01:35:00*2.4905*2.4874*2.4906*2.4873
02/08/2008 01:40:00*2.49*2.4899*2.4906*2.4873
02/08/2008 01:45:00*2.4874*2.488*2.4909*2.4872
02/08/2008 01:50:00*2.4903*2.48825*2.4907*2.4875
02/08/2008 01:55:00*2.49*2.4897*2.4906*2.4872
02/08/2008 02:00:00*2.4873*2.4894*2.4909*2.4866
02/08/2008 02:05:00*2.4895*2.491*2.4911*2.4885
02/08/2008 02:10:00*2.4899*2.4901*2.4913*2.4895
02/08/2008 02:15:00*2.49*2.4888*2.4912*2.4873
02/08/2008 02:20:00*2.4876*2.4883*2.48905*2.4865
02/08/2008 02:25:00*2.4882*2.49125*2.49195*2.4881
02/08/2008 02:30:00*2.4908*2.491*2.49245*2.4903
02/08/2008 02:35:00*2.4909*2.4925*2.49285*2.4898
02/08/2008 02:40:00*2.4924*2.4917*2.49415*2.4913
02/08/2008 02:45:00*2.4916*2.4919*2.4943*2.4908
02/08/2008 02:50:00*2.49245*2.4923*2.49295*2.4911
02/08/2008 02:55:00*2.4922*2.4914*2.49315*2.4909
02/08/2008 03:00:00*2.4916*2.4894*2.49225*2.4825
02/08/2008 03:05:00*2.4894*2.49055*2.49075*2.4885
02/08/2008 03:10:00*2.4899*2.49015*2.49065*2.489
02/08/2008 03:15:00*2.4896*2.49045*2.49065*2.4815
02/08/2008 03:20:00*2.4898*2.4926*2.49325*2.4895
02/08/2008 03:25:00*2.4926*2.4916*2.49325*2.4904
02/08/2008 03:30:00*2.4916*2.4926*2.49335*2.4916
02/08/2008 03:35:00*2.4926*2.4936*2.49465*2.492
02/08/2008 03:40:00*2.4934*2.4907*2.4936*2.4904
02/08/2008 03:45:00*2.4909*2.4909*2.49155*2.4785
02/08/2008 03:50:00*2.4907*2.4911*2.49185*2.4903
02/08/2008 03:55:00*2.4905*2.4916*2.49235*2.4903
02/08/2008 04:00:00*2.49215*2.49165*2.49235*2.4903
02/08/2008 04:05:00*2.4913*2.4902*2.49165*2.4898
02/08/2008 04:10:00*2.4901*2.4891*2.49125*2.4889
02/08/2008 04:15:00*2.4891*2.4919*2.49275*2.4891
02/08/2008 04:20:00*2.4919*2.49645*2.49685*2.4919
02/08/2008 04:25:00*2.496*2.4957*2.49685*2.4949
02/08/2008 04:30:00*2.4958*2.4966*2.49745*2.4951
02/08/2008 04:35:00*2.49715*2.4975*2.49815*2.4875
02/08/2008 04:40:00*2.4976*2.499*2.49955*2.4969
02/08/2008 04:45:00*2.4987*2.498*2.49975*2.4979
02/08/2008 04:50:00*2.4982*2.4981*2.49935*2.4976
02/08/2008 04:55:00*2.49865*2.4969*2.49865*2.4966
02/08/2008 05:00:00*2.4968*2.5*2.50095*2.4966
02/08/2008 05:05:00*2.4999*2.5*2.50115*2.4992
02/08/2008 05:10:00*2.5002*2.4988*2.50105*2.4986
02/08/2008 05:15:00*2.4986*2.4989*2.49925*2.4966
02/08/2008 05:20:00*2.4988*2.5011*2.50135*2.4983
02/08/2008 05:25:00*2.501*2.5002*2.5025*2.4999
02/08/2008 05:30:00*2.4997*2.498*2.50035*2.498
02/08/2008 05:35:00*2.49845*2.4983*2.49925*2.4975
02/08/2008 05:40:00*2.4984*2.4974*2.49875*2.497
02/08/2008 05:45:00*2.4975*2.4983*2.49905*2.4971
02/08/2008 05:50:00*2.4982*2.4989*2.50025*2.4981
02/08/2008 05:55:00*2.49945*2.4979*2.50055*2.4972
02/08/2008 06:00:00*2.4976*2.49855*2.49925*2.4968
02/08/2008 06:05:00*2.4978*2.4994*2.49995*2.4978
02/08/2008 06:10:00*2.4992*2.50135*2.50185*2.4992
02/08/2008 06:15:00*2.5007*2.5027*2.50375*2.5007
02/08/2008 06:20:00*2.5026*2.504*2.50495*2.502
02/08/2008 06:25:00*2.5041*2.5022*2.50475*2.5016
02/08/2008 06:30:00*2.5023*2.50035*2.50285*2.4996
02/08/2008 06:35:00*2.5*2.5007*2.502*2.4994
02/08/2008 06:40:00*2.50115*2.50145*2.502*2.5001
02/08/2008 06:45:00*2.5009*2.5006*2.50145*2.5001
02/08/2008 06:50:00*2.5006*2.49985*2.50105*2.4992
02/08/2008 06:55:00*2.4994*2.5*2.50075*2.4989
02/08/2008 07:00:00*2.5002*2.5006*2.50105*2.4997
02/08/2008 07:05:00*2.5005*2.5002*2.50095*2.4999
02/08/2008 07:10:00*2.5004*2.49955*2.50065*2.499
02/08/2008 07:15:00*2.499*2.50075*2.50095*2.4983
02/08/2008 07:20:00*2.5003*2.5004*2.50135*2.4999
02/08/2008 07:25:00*2.5001*2.4994*2.50085*2.4991
02/08/2008 07:30:00*2.4994*2.4994*2.4994*2.4994
02/08/2008 07:35:00*2.4966*2.4967*2.4994*2.4966
02/08/2008 07:40:00*2.4971*2.4961*2.49735*2.4953
02/08/2008 07:45:00*2.4962*2.49655*2.49685*2.4949
02/08/2008 07:50:00*2.496*2.4933*2.49655*2.493
02/08/2008 07:55:00*2.4934*2.4903*2.49385*2.4896
02/08/2008 08:00:00*2.4903*2.4903*2.49105*2.4889
02/08/2008 08:05:00*2.4903*2.49105*2.49205*2.4895
02/08/2008 08:10:00*2.4904*2.4906*2.49135*2.4899
02/08/2008 08:15:00*2.49125*2.49205*2.49205*2.4895
02/08/2008 08:20:00*2.4915*2.49355*2.49385*2.4915
02/08/2008 08:25:00*2.4933*2.4953*2.49635*2.4932
02/08/2008 08:30:00*2.4953*2.4937*2.49535*2.4934
02/08/2008 08:35:00*2.4939*2.4958*2.49615*2.4936
02/08/2008 08:40:00*2.4959*2.4963*2.49715*2.4948
02/08/2008 08:45:00*2.4964*2.4968*2.49755*2.495
02/08/2008 08:50:00*2.4972*2.49675*2.49745*2.4955
02/08/2008 08:55:00*2.4963*2.4976*2.4976*2.4961
02/08/2008 09:00:00*2.4971*2.4987*2.49925*2.4971
02/08/2008 09:05:00*2.4992*2.49765*2.4992*2.4968
02/08/2008 09:10:00*2.4968*2.49815*2.49835*2.4965
02/08/2008 09:15:00*2.4973*2.4972*2.49815*2.4967
02/08/2008 09:20:00*2.4973*2.4975*2.49815*2.4968
02/08/2008 09:25:00*2.4979*2.498*2.49855*2.4971
02/08/2008 09:30:00*2.49855*2.49875*2.50045*2.4979
02/08/2008 09:35:00*2.4982*2.4975*2.49895*2.4969
02/08/2008 09:40:00*2.4975*2.49855*2.49855*2.4972
02/08/2008 09:45:00*2.4984*2.5001*2.50085*2.4984
02/08/2008 09:50:00*2.5*2.5005*2.50125*2.4992
02/08/2008 09:55:00*2.50065*2.4994*2.5007*2.4992
02/08/2008 10:00:00*2.4993*2.4992*2.50035*2.4985
02/08/2008 10:05:00*2.4999*2.4981*2.49995*2.4981
02/08/2008 10:10:00*2.4977*2.499*2.499*2.4977
02/08/2008 10:15:00*2.4991*2.4987*2.49975*2.4972
02/08/2008 10:20:00*2.4989*2.4987*2.49955*2.4985
02/08/2008 10:25:00*2.4988*2.498*2.49925*2.4978
02/08/2008 10:30:00*2.49835*2.4957*2.49855*2.4957
02/08/2008 10:35:00*2.49615*2.49755*2.49785*2.4956
02/08/2008 10:40:00*2.497*2.49765*2.49785*2.4968
02/08/2008 10:45:00*2.4969*2.4973*2.49825*2.4968
02/08/2008 10:50:00*2.49805*2.49545*2.49805*2.4947
02/08/2008 10:55:00*2.4945*2.496*2.49695*2.4945
02/08/2008 11:00:00*2.4961*2.49625*2.49695*2.4954
02/08/2008 11:05:00*2.4952*2.495*2.49625*2.4945
02/08/2008 11:10:00*2.4952*2.4937*2.49615*2.4937
02/08/2008 11:15:00*2.49445*2.4917*2.49455*2.49
02/08/2008 11:20:00*2.492*2.4885*2.49275*2.4884
02/08/2008 11:25:00*2.4887*2.4932*2.4932*2.4884
02/08/2008 11:30:00*2.4931*2.4923*2.49485*2.4915
02/08/2008 11:35:00*2.4923*2.4921*2.49295*2.4895
02/08/2008 11:40:00*2.4921*2.49245*2.49365*2.4915
02/08/2008 11:45:00*2.492*2.4928*2.49355*2.4917
02/08/2008 11:50:00*2.4926*2.4935*2.49405*2.4926
02/08/2008 11:55:00*2.4932*2.49485*2.49555*2.4926
02/08/2008 12:00:00*2.4944*2.494*2.49565*2.4935
02/08/2008 12:05:00*2.4938*2.496*2.49685*2.4936
02/08/2008 12:10:00*2.49655*2.4934*2.49675*2.4922
02/08/2008 12:15:00*2.4932*2.49365*2.49455*2.4929
02/08/2008 12:20:00*2.4932*2.4939*2.49485*2.4931
02/08/2008 12:25:00*2.4941*2.4968*2.49785*2.4935
02/08/2008 12:30:00*2.49755*2.497*2.49775*2.4966
02/08/2008 12:35:00*2.4968*2.49695*2.49735*2.4952
02/08/2008 12:40:00*2.49665*2.4953*2.49695*2.4953
02/08/2008 12:45:00*2.49625*2.49555*2.49645*2.4943
02/08/2008 12:50:00*2.4943*2.4952*2.49635*2.4943
02/08/2008 12:55:00*2.4953*2.4951*2.49615*2.495
02/08/2008 13:00:00*2.495*2.49445*2.49575*2.4937
02/08/2008 13:05:00*2.494*2.4915*2.49525*2.4912
02/08/2008 13:10:00*2.4919*2.49315*2.49315*2.4912
02/08/2008 13:15:00*2.4924*2.489*2.49335*2.4881
02/08/2008 13:20:00*2.4871*2.4891*2.4926*2.4855
02/08/2008 13:25:00*2.4902*2.4944*2.49565*2.48905
02/08/2008 13:30:00*2.4947*2.4958*2.49605*2.4924
02/08/2008 13:35:00*2.4955*2.4949*2.49645*2.4918
02/08/2008 13:40:00*2.4948*2.4952*2.49565*2.4947
02/08/2008 13:45:00*2.49525*2.4935*2.49565*2.4934
02/08/2008 13:50:00*2.4934*2.49305*2.49415*2.4919
02/08/2008 13:55:00*2.4927*2.49295*2.49415*2.4924
02/08/2008 14:00:00*2.4925*2.4926*2.49335*2.4922
02/08/2008 14:05:00*2.49315*2.4924*2.49325*2.492
02/08/2008 14:10:00*2.4924*2.4947*2.49495*2.492
02/08/2008 14:15:00*2.49515*2.4943*2.49515*2.4942
02/08/2008 14:20:00*2.4943*2.4948*2.49515*2.4939
02/08/2008 14:25:00*2.4942*2.49475*2.4948*2.4936
02/08/2008 14:30:00*2.4944*2.4947*2.49555*2.4939
02/08/2008 14:35:00*2.49555*2.4948*2.49585*2.4943
02/08/2008 14:40:00*2.4949*2.4949*2.49585*2.4944
02/08/2008 14:45:00*2.4949*2.49675*2.49675*2.4946
02/08/2008 14:50:00*2.4953*2.4954*2.49695*2.4952
02/08/2008 14:55:00*2.4953*2.4956*2.49625*2.4952
02/08/2008 15:00:00*2.4956*2.4957*2.49645*2.495
02/08/2008 15:05:00*2.4959*2.4953*2.4959*2.4952
02/08/2008 15:10:00*2.4952*2.4956*2.4956*2.4952
02/08/2008 15:15:00*2.4956*2.4954*2.4956*2.4954
02/08/2008 15:20:00*2.4953*2.4952*2.4955*2.4952
02/08/2008 15:25:00*2.4955*2.4954*2.4956*2.4952
02/08/2008 15:30:00*2.4956*2.4951*2.4956*2.4949
02/08/2008 15:35:00*2.4951*2.495*2.4951*2.4947
02/08/2008 15:40:00*2.4949*2.4947*2.4952*2.4947
02/08/2008 15:45:00*2.4948*2.4946*2.4948*2.4945
02/08/2008 15:50:00*2.4945*2.494*2.4946*2.4937
02/08/2008 15:55:00*2.4939*2.4946*2.4946*2.4939
02/08/2008 16:00:00*2.4945*2.4944*2.4946*2.4942
02/08/2008 16:05:00*2.4947*2.4947*2.4948*2.4944
02/08/2008 16:10:00*2.4945*2.4952*2.4952*2.4945
02/08/2008 16:15:00*2.4949*2.4951*2.4952*2.4949
02/08/2008 16:20:00*2.4952*2.4953*2.4954*2.4951
02/08/2008 16:25:00*2.4952*2.4953*2.4953*2.495
02/08/2008 16:30:00*2.4952*2.4954*2.4956*2.4952
02/08/2008 16:35:00*2.4955*2.4954*2.4955*2.4953
02/08/2008 16:40:00*2.4954*2.4953*2.4954*2.4953
02/08/2008 16:45:00*2.4954*2.4951*2.4954*2.4949
02/08/2008 16:50:00*2.495*2.4952*2.4953*2.4948
02/08/2008 16:55:00*2.4951*2.4952*2.4953*2.495
02/08/2008 17:00:00*2.4959*2.4965*2.4966*2.4952
