02/05/2008 17:05:00*2.4549*2.4539*2.4551*2.4532
02/05/2008 17:10:00*2.4543*2.4539*2.4544*2.45
02/05/2008 17:15:00*2.4537*2.4538*2.4539*2.4524
02/05/2008 17:20:00*2.4532*2.4535*2.454*2.4525
02/05/2008 17:25:00*2.4539*2.4539*2.4544*2.4526
02/05/2008 17:30:00*2.454*2.4558*2.4566*2.453
02/05/2008 17:35:00*2.4565*2.4548*2.4568*2.4533
02/05/2008 17:40:00*2.4542*2.453*2.4549*2.453
02/05/2008 17:45:00*2.4537*2.4545*2.4545*2.4529
02/05/2008 17:50:00*2.4539*2.4547*2.4548*2.4532
02/05/2008 17:55:00*2.4546*2.4545*2.4547*2.453
02/05/2008 18:00:00*2.445*2.4557*2.456*2.445
02/05/2008 18:05:00*2.4557*2.4561*2.4563*2.4549
02/05/2008 18:10:00*2.4562*2.4573*2.4576*2.4551
02/05/2008 18:15:00*2.4575*2.4568*2.4578*2.4556
02/05/2008 18:20:00*2.4569*2.4568*2.4573*2.4555
02/05/2008 18:25:00*2.4569*2.4565*2.4571*2.45
02/05/2008 18:30:00*2.4564*2.4557*2.4576*2.4555
02/05/2008 18:35:00*2.4573*2.4577*2.4578*2.4556
02/05/2008 18:40:00*2.456*2.4579*2.4584*2.4558
02/05/2008 18:45:00*2.458*2.4557*2.458*2.4556
02/05/2008 18:50:00*2.4578*2.4571*2.4579*2.4555
02/05/2008 18:55:00*2.457*2.4578*2.4578*2.4555
02/05/2008 19:00:00*2.4578*2.4578*2.458*2.4557
02/05/2008 19:05:00*2.4578*2.4584*2.4585*2.4561
02/05/2008 19:10:00*2.4585*2.4579*2.4585*2.4559
02/05/2008 19:15:00*2.458*2.4574*2.458*2.4555
02/05/2008 19:20:00*2.4574*2.4579*2.4579*2.4556
02/05/2008 19:25:00*2.4559*2.4559*2.4579*2.4558
02/05/2008 19:30:00*2.4578*2.4556*2.4578*2.4556
02/05/2008 19:35:00*2.4573*2.4573*2.4574*2.4555
02/05/2008 19:40:00*2.4574*2.4573*2.4575*2.4556
02/05/2008 19:45:00*2.4571*2.4574*2.4574*2.45
02/05/2008 19:50:00*2.4573*2.4575*2.4578*2.4556
02/05/2008 19:55:00*2.4575*2.4576*2.4579*2.4556
02/05/2008 20:00:00*2.4578*2.4558*2.458*2.4557
02/05/2008 20:05:00*2.4578*2.4574*2.4579*2.4556
02/05/2008 20:10:00*2.4576*2.4556*2.4576*2.4556
02/05/2008 20:15:00*2.4574*2.4574*2.4574*2.4556
02/05/2008 20:20:00*2.4574*2.4581*2.4585*2.4557
02/05/2008 20:25:00*2.4582*2.458*2.4584*2.456
02/05/2008 20:30:00*2.4581*2.4581*2.4583*2.4559
02/05/2008 20:35:00*2.4561*2.4589*2.459*2.456
02/05/2008 20:40:00*2.4587*2.459*2.459*2.4562
02/05/2008 20:45:00*2.4589*2.4597*2.4597*2.4564
02/05/2008 20:50:00*2.4596*2.4583*2.4597*2.4566
02/05/2008 20:55:00*2.4567*2.4577*2.4585*2.4564
02/05/2008 21:00:00*2.4563*2.4574*2.4578*2.4562
02/05/2008 21:05:00*2.4563*2.45735*2.4578*2.4561
02/05/2008 21:10:00*2.4574*2.4577*2.4579*2.4562
02/05/2008 21:15:00*2.4579*2.4576*2.458*2.4564
02/05/2008 21:20:00*2.4574*2.4565*2.4583*2.4562
02/05/2008 21:25:00*2.4579*2.4561*2.4579*2.456
02/05/2008 21:30:00*2.4572*2.45685*2.4572*2.4559
02/05/2008 21:35:00*2.4568*2.4567*2.4569*2.4554
02/05/2008 21:40:00*2.4566*2.45725*2.4573*2.4556
02/05/2008 21:45:00*2.4574*2.4558*2.4578*2.4557
02/05/2008 21:50:00*2.4568*2.45665*2.4571*2.4557
02/05/2008 21:55:00*2.4566*2.4563*2.4569*2.4555
02/05/2008 22:00:00*2.45635*2.4557*2.4567*2.4555
02/05/2008 22:05:00*2.4556*2.45615*2.4567*2.4555
02/05/2008 22:10:00*2.4555*2.4556*2.4566*2.4552
02/05/2008 22:15:00*2.4564*2.45625*2.4577*2.4554
02/05/2008 22:20:00*2.4562*2.4556*2.45625*2.4548
02/05/2008 22:25:00*2.4555*2.4562*2.45745*2.4547
02/05/2008 22:30:00*2.4573*2.45745*2.4578*2.4562
02/05/2008 22:35:00*2.4567*2.4574*2.45745*2.4567
02/05/2008 22:40:00*2.4578*2.4565*2.4578*2.4561
02/05/2008 22:45:00*2.4564*2.45735*2.458*2.4554
02/05/2008 22:50:00*2.4574*2.4573*2.4578*2.456
02/05/2008 22:55:00*2.45735*2.45745*2.45745*2.45
02/05/2008 23:00:00*2.4577*2.4583*2.4587*2.4562
02/05/2008 23:05:00*2.4582*2.458*2.4586*2.4563
02/05/2008 23:10:00*2.4565*2.45845*2.4585*2.4565
02/05/2008 23:15:00*2.4584*2.4566*2.4586*2.4565
02/05/2008 23:20:00*2.4587*2.45795*2.4589*2.4563
02/05/2008 23:25:00*2.4583*2.45815*2.4585*2.4563
02/05/2008 23:30:00*2.4584*2.45865*2.4588*2.4563
02/05/2008 23:35:00*2.4585*2.45845*2.45865*2.4571
02/05/2008 23:40:00*2.4576*2.4575*2.4589*2.4573
02/05/2008 23:45:00*2.4574*2.4584*2.4593*2.4572
02/05/2008 23:50:00*2.4585*2.4584*2.4593*2.4584
02/05/2008 23:55:00*2.4585*2.45885*2.4593*2.4573
02/06/2008 00:00:00*2.458*2.458*2.459*2.4572
02/06/2008 00:05:00*2.4582*2.4555*2.4582*2.4552
02/06/2008 00:10:00*2.4554*2.4551*2.45595*2.455
02/06/2008 00:15:00*2.4559*2.456*2.456*2.4549
02/06/2008 00:20:00*2.4559*2.45775*2.4581*2.4552
02/06/2008 00:25:00*2.458*2.4576*2.4583*2.4572
02/06/2008 00:30:00*2.4585*2.45885*2.4593*2.4576
02/06/2008 00:35:00*2.4588*2.4583*2.459*2.4573
02/06/2008 00:40:00*2.45835*2.45825*2.4588*2.4578
02/06/2008 00:45:00*2.4582*2.4578*2.4584*2.4572
02/06/2008 00:50:00*2.458*2.45815*2.4583*2.457
02/06/2008 00:55:00*2.4575*2.4584*2.4585*2.4574
02/06/2008 01:00:00*2.45845*2.4572*2.4599*2.4572
02/06/2008 01:05:00*2.4571*2.4574*2.4579*2.4562
02/06/2008 01:10:00*2.4568*2.45715*2.458*2.4567
02/06/2008 01:15:00*2.4566*2.4571*2.4578*2.4566
02/06/2008 01:20:00*2.458*2.45845*2.4586*2.4571
02/06/2008 01:25:00*2.4578*2.4555*2.45845*2.4555
02/06/2008 01:30:00*2.4555*2.4565*2.4577*2.455
02/06/2008 01:35:00*2.4564*2.4552*2.4574*2.4549
02/06/2008 01:40:00*2.4552*2.4555*2.457*2.4549
02/06/2008 01:45:00*2.45585*2.456*2.4569*2.4549
02/06/2008 01:50:00*2.4567*2.4566*2.4576*2.4558
02/06/2008 01:55:00*2.45675*2.4563*2.4574*2.456
02/06/2008 02:00:00*2.45635*2.457*2.4577*2.4555
02/06/2008 02:05:00*2.45705*2.4564*2.4582*2.4547
02/06/2008 02:10:00*2.4563*2.4555*2.4569*2.454
02/06/2008 02:15:00*2.456*2.45535*2.4574*2.455
02/06/2008 02:20:00*2.4556*2.4541*2.4564*2.4539
02/06/2008 02:25:00*2.45405*2.456*2.4566*2.45365
02/06/2008 02:30:00*2.4559*2.4554*2.4582*2.45525
02/06/2008 02:35:00*2.45545*2.45575*2.4569*2.4549
02/06/2008 02:40:00*2.4566*2.4583*2.4589*2.45575
02/06/2008 02:45:00*2.4588*2.4613*2.462*2.458
02/06/2008 02:50:00*2.4615*2.45995*2.46155*2.4596
02/06/2008 02:55:00*2.4599*2.45945*2.4607*2.4584
02/06/2008 03:00:00*2.4592*2.4602*2.4616*2.4575
02/06/2008 03:05:00*2.4601*2.45795*2.4625*2.4577
02/06/2008 03:10:00*2.4582*2.4596*2.4603*2.4555
02/06/2008 03:15:00*2.4599*2.4621*2.4626*2.4575
02/06/2008 03:20:00*2.4622*2.464*2.46415*2.4605
02/06/2008 03:25:00*2.4638*2.4639*2.4643*2.453
02/06/2008 03:30:00*2.4637*2.4595*2.4639*2.4588
02/06/2008 03:35:00*2.45925*2.46*2.4606*2.4585
02/06/2008 03:40:00*2.46*2.4613*2.4617*2.4597
02/06/2008 03:45:00*2.46115*2.4606*2.4613*2.45975
02/06/2008 03:50:00*2.46045*2.457*2.4611*2.45655
02/06/2008 03:55:00*2.45695*2.45825*2.4587*2.45695
02/06/2008 04:00:00*2.4585*2.4592*2.4592*2.4577
02/06/2008 04:05:00*2.45895*2.457*2.4592*2.4568
02/06/2008 04:10:00*2.4569*2.455*2.4572*2.4547
02/06/2008 04:15:00*2.4552*2.455*2.4553*2.4534
02/06/2008 04:20:00*2.4552*2.45555*2.4563*2.4548
02/06/2008 04:25:00*2.4553*2.4553*2.4557*2.455
02/06/2008 04:30:00*2.4553*2.45545*2.4571*2.4549
02/06/2008 04:35:00*2.4557*2.4559*2.4562*2.4551
02/06/2008 04:40:00*2.4558*2.4569*2.4575*2.45555
02/06/2008 04:45:00*2.4571*2.458*2.4585*2.4567
02/06/2008 04:50:00*2.4578*2.4584*2.45885*2.45765
02/06/2008 04:55:00*2.45835*2.458*2.4595*2.45725
02/06/2008 05:00:00*2.4578*2.4586*2.4591*2.4571
02/06/2008 05:05:00*2.4583*2.458*2.4587*2.45755
02/06/2008 05:10:00*2.4578*2.4555*2.458*2.4551
02/06/2008 05:15:00*2.4555*2.4543*2.4561*2.4543
02/06/2008 05:20:00*2.4545*2.45645*2.4569*2.45385
02/06/2008 05:25:00*2.456*2.4551*2.45645*2.45305
02/06/2008 05:30:00*2.4552*2.4566*2.457*2.455
02/06/2008 05:35:00*2.4566*2.4567*2.457*2.45555
02/06/2008 05:40:00*2.4564*2.4563*2.4567*2.4547
02/06/2008 05:45:00*2.4563*2.4564*2.4575*2.45575
02/06/2008 05:50:00*2.4567*2.4563*2.4568*2.45605
02/06/2008 05:55:00*2.4563*2.4555*2.4567*2.45535
02/06/2008 06:00:00*2.4555*2.45465*2.4556*2.45445
02/06/2008 06:05:00*2.4547*2.45355*2.4558*2.45355
02/06/2008 06:10:00*2.4534*2.4522*2.4538*2.45185
02/06/2008 06:15:00*2.45195*2.4521*2.4527*2.45155
02/06/2008 06:20:00*2.4522*2.45205*2.454*2.4515
02/06/2008 06:25:00*2.4522*2.4526*2.4528*2.4519
02/06/2008 06:30:00*2.4525*2.4536*2.4539*2.4516
02/06/2008 06:35:00*2.4538*2.45255*2.4541*2.4524
02/06/2008 06:40:00*2.4526*2.45365*2.4542*2.4524
02/06/2008 06:45:00*2.4526*2.45345*2.45395*2.4526
02/06/2008 06:50:00*2.4534*2.4535*2.4536*2.45255
02/06/2008 06:55:00*2.4536*2.45245*2.4538*2.45215
02/06/2008 07:00:00*2.4528*2.4526*2.4534*2.4508
02/06/2008 07:05:00*2.4525*2.4531*2.4532*2.45175
02/06/2008 07:10:00*2.45295*2.45295*2.4532*2.45245
02/06/2008 07:15:00*2.4531*2.4531*2.4534*2.45275
02/06/2008 07:20:00*2.4532*2.45315*2.4535*2.45255
02/06/2008 07:25:00*2.4529*2.4545*2.4546*2.4529
02/06/2008 07:30:00*2.4544*2.4544*2.4545*2.4544
02/06/2008 07:35:00*2.45415*2.4543*2.4544*2.45415
02/06/2008 07:40:00*2.45395*2.4541*2.4549*2.45395
02/06/2008 07:45:00*2.4543*2.4547*2.4555*2.4541
02/06/2008 07:50:00*2.455*2.4554*2.4558*2.45455
02/06/2008 07:55:00*2.4554*2.4549*2.4555*2.4541
02/06/2008 08:00:00*2.4547*2.45555*2.4557*2.4543
02/06/2008 08:05:00*2.4554*2.455*2.4562*2.4543
02/06/2008 08:10:00*2.4546*2.4576*2.4579*2.4542
02/06/2008 08:15:00*2.4575*2.4596*2.4604*2.45
02/06/2008 08:20:00*2.4601*2.4572*2.4601*2.4568
02/06/2008 08:25:00*2.4575*2.4564*2.4579*2.4559
02/06/2008 08:30:00*2.4565*2.4577*2.458*2.4562
02/06/2008 08:35:00*2.45775*2.4555*2.458*2.45505
02/06/2008 08:40:00*2.4555*2.454*2.4558*2.45305
02/06/2008 08:45:00*2.4541*2.4541*2.4546*2.453
02/06/2008 08:50:00*2.45435*2.4578*2.458*2.4538
02/06/2008 08:55:00*2.45775*2.45485*2.4578*2.4548
02/06/2008 09:00:00*2.45495*2.4563*2.458*2.4546
02/06/2008 09:05:00*2.4565*2.4587*2.4587*2.4561
02/06/2008 09:10:00*2.4583*2.4582*2.4595*2.4579
02/06/2008 09:15:00*2.458*2.4572*2.4585*2.4566
02/06/2008 09:20:00*2.4573*2.4555*2.4575*2.4551
02/06/2008 09:25:00*2.4554*2.4556*2.45575*2.4541
02/06/2008 09:30:00*2.4557*2.4548*2.4559*2.4542
02/06/2008 09:35:00*2.455*2.4557*2.4557*2.4537
02/06/2008 09:40:00*2.4544*2.456*2.4574*2.4533
02/06/2008 09:45:00*2.4561*2.4589*2.4596*2.45565
02/06/2008 09:50:00*2.4588*2.45835*2.45915*2.4582
02/06/2008 09:55:00*2.4583*2.4609*2.4614*2.4583
02/06/2008 10:00:00*2.46115*2.4617*2.4625*2.4607
02/06/2008 10:05:00*2.4612*2.457*2.462*2.457
02/06/2008 10:10:00*2.4571*2.45695*2.4577*2.4558
02/06/2008 10:15:00*2.4571*2.4568*2.4571*2.45565
02/06/2008 10:20:00*2.4565*2.4539*2.4568*2.45315
02/06/2008 10:25:00*2.45405*2.4522*2.45405*2.4522
02/06/2008 10:30:00*2.45195*2.453*2.45395*2.4512
02/06/2008 10:35:00*2.45285*2.4538*2.4545*2.4517
02/06/2008 10:40:00*2.454*2.4536*2.4548*2.4533
02/06/2008 10:45:00*2.4541*2.45365*2.4542*2.4529
02/06/2008 10:50:00*2.4534*2.4526*2.45435*2.4524
02/06/2008 10:55:00*2.45265*2.452*2.45265*2.4507
02/06/2008 11:00:00*2.4523*2.4519*2.4525*2.4492
02/06/2008 11:05:00*2.452*2.453*2.4534*2.4517
02/06/2008 11:10:00*2.4532*2.4533*2.4549*2.4524
02/06/2008 11:15:00*2.4532*2.4546*2.4557*2.45275
02/06/2008 11:20:00*2.4547*2.4562*2.4574*2.4545
02/06/2008 11:25:00*2.4572*2.45805*2.4583*2.4562
02/06/2008 11:30:00*2.4581*2.4579*2.4581*2.4569
02/06/2008 11:35:00*2.45715*2.4577*2.4584*2.4571
02/06/2008 11:40:00*2.4577*2.458*2.4583*2.4572
02/06/2008 11:45:00*2.45775*2.4581*2.45855*2.4572
02/06/2008 11:50:00*2.4583*2.458*2.4584*2.45785
02/06/2008 11:55:00*2.458*2.4568*2.4583*2.4566
02/06/2008 12:00:00*2.4568*2.4563*2.4571*2.4557
02/06/2008 12:05:00*2.4558*2.45615*2.4564*2.45565
02/06/2008 12:10:00*2.45605*2.45585*2.4564*2.45535
02/06/2008 12:15:00*2.4563*2.4575*2.4578*2.45585
02/06/2008 12:20:00*2.4576*2.45765*2.458*2.45685
02/06/2008 12:25:00*2.4571*2.45835*2.4587*2.4571
02/06/2008 12:30:00*2.4585*2.45895*2.4594*2.45835
02/06/2008 12:35:00*2.4611*2.4615*2.4623*2.45895
02/06/2008 12:40:00*2.4616*2.4595*2.4616*2.459
02/06/2008 12:45:00*2.4598*2.4595*2.4601*2.458
02/06/2008 12:50:00*2.4597*2.45965*2.4598*2.4587
02/06/2008 12:55:00*2.4599*2.4592*2.4606*2.459
02/06/2008 13:00:00*2.459*2.4591*2.4598*2.45875
02/06/2008 13:05:00*2.4589*2.46*2.4601*2.4585
02/06/2008 13:10:00*2.46*2.4584*2.46*2.4584
02/06/2008 13:15:00*2.4582*2.4592*2.4593*2.4579
02/06/2008 13:20:00*2.4592*2.45905*2.4593*2.4588
02/06/2008 13:25:00*2.4588*2.45865*2.45905*2.45855
02/06/2008 13:30:00*2.4588*2.45855*2.4591*2.4583
02/06/2008 13:35:00*2.458*2.4578*2.45855*2.45745
02/06/2008 13:40:00*2.4578*2.4579*2.458*2.4574
02/06/2008 13:45:00*2.4578*2.4582*2.4582*2.4575
02/06/2008 13:50:00*2.4581*2.4581*2.4585*2.45795
02/06/2008 13:55:00*2.458*2.4579*2.4584*2.4576
02/06/2008 14:00:00*2.4586*2.4583*2.45885*2.4577
02/06/2008 14:05:00*2.4582*2.4589*2.45905*2.4579
02/06/2008 14:10:00*2.4587*2.45855*2.4589*2.458
02/06/2008 14:15:00*2.4585*2.4583*2.45875*2.4573
02/06/2008 14:20:00*2.45825*2.4607*2.4607*2.4582
02/06/2008 14:25:00*2.4605*2.4619*2.4621*2.4595
02/06/2008 14:30:00*2.4619*2.4611*2.4619*2.4609
02/06/2008 14:35:00*2.4613*2.4628*2.4628*2.46085
02/06/2008 14:40:00*2.4626*2.462*2.4636*2.4618
02/06/2008 14:45:00*2.4616*2.4628*2.463*2.4616
02/06/2008 14:50:00*2.4626*2.4629*2.4629*2.4625
02/06/2008 14:55:00*2.463*2.4637*2.4642*2.4629
02/06/2008 15:00:00*2.4638*2.4637*2.464*2.46305
02/06/2008 15:05:00*2.4638*2.464*2.4642*2.4637
02/06/2008 15:10:00*2.4631*2.4634*2.464*2.4631
02/06/2008 15:15:00*2.4632*2.4632*2.4634*2.4629
02/06/2008 15:20:00*2.4636*2.4635*2.4642*2.4632
02/06/2008 15:25:00*2.4637*2.464*2.464*2.4635
02/06/2008 15:30:00*2.464*2.4635*2.464*2.462
02/06/2008 15:35:00*2.4634*2.4639*2.4639*2.4632
02/06/2008 15:40:00*2.4644*2.4636*2.4644*2.4636
02/06/2008 15:45:00*2.4641*2.4646*2.465*2.458
02/06/2008 15:50:00*2.4647*2.4643*2.4648*2.4642
02/06/2008 15:55:00*2.4644*2.4643*2.4653*2.4643
02/06/2008 16:00:00*2.4644*2.4655*2.4656*2.4643
02/06/2008 16:05:00*2.4655*2.4657*2.4658*2.464
02/06/2008 16:10:00*2.4655*2.464*2.4661*2.464
02/06/2008 16:15:00*2.4658*2.4657*2.466*2.464
02/06/2008 16:20:00*2.4657*2.4654*2.4658*2.4654
02/06/2008 16:25:00*2.4655*2.4655*2.4656*2.4654
02/06/2008 16:30:00*2.4656*2.4642*2.4672*2.4642
02/06/2008 16:35:00*2.4646*2.4649*2.4655*2.464
02/06/2008 16:40:00*2.4649*2.4631*2.4652*2.4629
02/06/2008 16:45:00*2.4631*2.463*2.4635*2.4626
02/06/2008 16:50:00*2.4626*2.4625*2.463*2.4622
02/06/2008 16:55:00*2.4626*2.4636*2.4636*2.4624
02/06/2008 17:00:00*2.4633*2.4638*2.4642*2.4632
