01/31/2008 17:05:00*2.4213*2.4205*2.4214*2.4205
01/31/2008 17:10:00*2.4208*2.421*2.4214*2.4204
01/31/2008 17:15:00*2.4211*2.4207*2.4212*2.4204
01/31/2008 17:20:00*2.4207*2.4207*2.4214*2.4205
01/31/2008 17:25:00*2.4207*2.4214*2.4216*2.4205
01/31/2008 17:30:00*2.4216*2.421*2.4216*2.421
01/31/2008 17:35:00*2.4212*2.4212*2.4216*2.421
01/31/2008 17:40:00*2.4211*2.4221*2.4222*2.4209
01/31/2008 17:45:00*2.4218*2.4218*2.4225*2.4214
01/31/2008 17:50:00*2.4355*2.4247*2.4355*2.4215
01/31/2008 17:55:00*2.4246*2.4256*2.4258*2.4246
01/31/2008 18:00:00*2.4253*2.4265*2.4273*2.424
01/31/2008 18:05:00*2.4262*2.4255*2.427*2.425
01/31/2008 18:10:00*2.4252*2.425*2.434*2.4249
01/31/2008 18:15:00*2.4253*2.4249*2.434*2.4228
01/31/2008 18:20:00*2.425*2.4246*2.425*2.4245
01/31/2008 18:25:00*2.4249*2.4248*2.4253*2.4245
01/31/2008 18:30:00*2.4248*2.4243*2.4253*2.424
01/31/2008 18:35:00*2.4242*2.4236*2.4245*2.4231
01/31/2008 18:40:00*2.4241*2.4237*2.4242*2.4233
01/31/2008 18:45:00*2.4238*2.4237*2.4241*2.4233
01/31/2008 18:50:00*2.4237*2.4242*2.4243*2.4237
01/31/2008 18:55:00*2.4242*2.4235*2.4247*2.4233
01/31/2008 19:00:00*2.4239*2.4237*2.4241*2.4235
01/31/2008 19:05:00*2.4238*2.4236*2.4239*2.4229
01/31/2008 19:10:00*2.4235*2.4236*2.424*2.4234
01/31/2008 19:15:00*2.424*2.4247*2.4248*2.4236
01/31/2008 19:20:00*2.4246*2.4245*2.4248*2.4241
01/31/2008 19:25:00*2.4246*2.4221*2.4246*2.422
01/31/2008 19:30:00*2.4222*2.4218*2.4225*2.4214
01/31/2008 19:35:00*2.4218*2.4219*2.4222*2.4216
01/31/2008 19:40:00*2.4217*2.422*2.422*2.4212
01/31/2008 19:45:00*2.422*2.4216*2.4222*2.4215
01/31/2008 19:50:00*2.4216*2.4217*2.4219*2.4214
01/31/2008 19:55:00*2.4215*2.4218*2.4219*2.4214
01/31/2008 20:00:00*2.4218*2.4221*2.4223*2.4215
01/31/2008 20:05:00*2.422*2.4218*2.4222*2.4217
01/31/2008 20:10:00*2.4219*2.4216*2.4223*2.421
01/31/2008 20:15:00*2.4212*2.4217*2.4218*2.421
01/31/2008 20:20:00*2.4218*2.4211*2.4218*2.4209
01/31/2008 20:25:00*2.4212*2.4211*2.4217*2.421
01/31/2008 20:30:00*2.4212*2.421*2.4216*2.4209
01/31/2008 20:35:00*2.4211*2.4216*2.4217*2.421
01/31/2008 20:40:00*2.4211*2.4212*2.4217*2.4209
01/31/2008 20:45:00*2.4213*2.421*2.4217*2.4209
01/31/2008 20:50:00*2.4212*2.4208*2.4216*2.4207
01/31/2008 20:55:00*2.4209*2.4205*2.4215*2.4204
01/31/2008 21:00:00*2.4206*2.4209*2.4215*2.4205
01/31/2008 21:05:00*2.421*2.4204*2.4214*2.4204
01/31/2008 21:10:00*2.4204*2.4209*2.4215*2.4204
01/31/2008 21:15:00*2.421*2.421*2.4217*2.4209
01/31/2008 21:20:00*2.4211*2.4211*2.4217*2.4206
01/31/2008 21:25:00*2.4212*2.4212*2.4217*2.4211
01/31/2008 21:30:00*2.4211*2.421*2.4215*2.4208
01/31/2008 21:35:00*2.421*2.421*2.421*2.421
01/31/2008 21:40:00*2.4211*2.421*2.4216*2.4205
01/31/2008 21:45:00*2.4209*2.4209*2.4215*2.4207
01/31/2008 21:50:00*2.4209*2.4207*2.4209*2.4207
01/31/2008 21:55:00*2.4206*2.4213*2.4214*2.4204
01/31/2008 22:00:00*2.4205*2.4211*2.4215*2.4205
01/31/2008 22:05:00*2.4212*2.4206*2.4216*2.4205
01/31/2008 22:10:00*2.4206*2.4205*2.4214*2.4204
01/31/2008 22:15:00*2.4206*2.4206*2.4214*2.4204
01/31/2008 22:20:00*2.4213*2.42065*2.4214*2.4204
01/31/2008 22:25:00*2.4205*2.421*2.4215*2.4205
01/31/2008 22:30:00*2.4209*2.4209*2.4215*2.4207
01/31/2008 22:35:00*2.4207*2.4205*2.4214*2.4205
01/31/2008 22:40:00*2.4206*2.4205*2.4214*2.4204
01/31/2008 22:45:00*2.4204*2.4214*2.4214*2.4204
01/31/2008 22:50:00*2.4207*2.4207*2.4214*2.4204
01/31/2008 22:55:00*2.4206*2.4213*2.4214*2.4205
01/31/2008 23:00:00*2.4206*2.4204*2.4214*2.4204
01/31/2008 23:05:00*2.4205*2.4205*2.4213*2.4204
01/31/2008 23:10:00*2.4204*2.4204*2.4213*2.4204
01/31/2008 23:15:00*2.4205*2.4213*2.4213*2.4202
01/31/2008 23:20:00*2.4204*2.4203*2.4213*2.4202
01/31/2008 23:25:00*2.4212*2.4204*2.4212*2.4203
01/31/2008 23:30:00*2.4203*2.4204*2.4213*2.4202
01/31/2008 23:35:00*2.4204*2.4212*2.4213*2.4203
01/31/2008 23:40:00*2.4205*2.4207*2.4214*2.4204
01/31/2008 23:45:00*2.4208*2.421*2.4216*2.4206
01/31/2008 23:50:00*2.421*2.4216*2.4218*2.4207
01/31/2008 23:55:00*2.4213*2.4216*2.4217*2.4211
02/01/2008 00:00:00*2.4214*2.4219*2.422*2.4214
02/01/2008 00:05:00*2.422*2.4221*2.4223*2.4218
02/01/2008 00:10:00*2.4222*2.4225*2.4227*2.4221
02/01/2008 00:15:00*2.4223*2.4223*2.4227*2.4221
02/01/2008 00:20:00*2.4221*2.422*2.4225*2.422
02/01/2008 00:25:00*2.4221*2.4218*2.4223*2.4215
02/01/2008 00:30:00*2.4217*2.4219*2.4219*2.4216
02/01/2008 00:35:00*2.4219*2.4222*2.4225*2.4219
02/01/2008 00:40:00*2.4223*2.4217*2.4225*2.4217
02/01/2008 00:45:00*2.4218*2.4222*2.4223*2.4217
02/01/2008 00:50:00*2.4221*2.4218*2.4222*2.4218
02/01/2008 00:55:00*2.4219*2.4218*2.4221*2.4217
02/01/2008 01:00:00*2.4219*2.4218*2.4221*2.4217
02/01/2008 01:05:00*2.422*2.4218*2.4222*2.4218
02/01/2008 01:10:00*2.4218*2.4219*2.4222*2.4217
02/01/2008 01:15:00*2.4221*2.4232*2.4232*2.4217
02/01/2008 01:20:00*2.4233*2.423*2.425*2.4229
02/01/2008 01:25:00*2.4231*2.422*2.4234*2.422
02/01/2008 01:30:00*2.4217*2.422*2.4224*2.4216
02/01/2008 01:35:00*2.4221*2.4224*2.4226*2.4219
02/01/2008 01:40:00*2.4225*2.4227*2.423*2.4222
02/01/2008 01:45:00*2.4226*2.4224*2.423*2.4221
02/01/2008 01:50:00*2.4226*2.4226*2.4229*2.4223
02/01/2008 01:55:00*2.4227*2.4234*2.4239*2.4225
02/01/2008 02:00:00*2.4235*2.4235*2.4238*2.423
02/01/2008 02:05:00*2.4234*2.422*2.4235*2.422
02/01/2008 02:10:00*2.42205*2.4214*2.4225*2.421
02/01/2008 02:15:00*2.4214*2.4242*2.4254*2.4208
02/01/2008 02:20:00*2.42435*2.4246*2.425*2.4235
02/01/2008 02:25:00*2.4242*2.4235*2.42475*2.4228
02/01/2008 02:30:00*2.4234*2.4223*2.4246*2.4221
02/01/2008 02:35:00*2.4225*2.4215*2.4226*2.4205
02/01/2008 02:40:00*2.42135*2.4202*2.4216*2.4186
02/01/2008 02:45:00*2.4199*2.4189*2.4202*2.4186
02/01/2008 02:50:00*2.41885*2.4168*2.419*2.4163
02/01/2008 02:55:00*2.4166*2.4163*2.4173*2.4157
02/01/2008 03:00:00*2.416*2.4179*2.418*2.4152
02/01/2008 03:05:00*2.4178*2.4168*2.4184*2.4166
02/01/2008 03:10:00*2.417*2.4175*2.4176*2.4162
02/01/2008 03:15:00*2.4173*2.4162*2.4176*2.4161
02/01/2008 03:20:00*2.4165*2.41735*2.4176*2.4161
02/01/2008 03:25:00*2.4171*2.4179*2.4186*2.417
02/01/2008 03:30:00*2.4179*2.41985*2.4202*2.4175
02/01/2008 03:35:00*2.4196*2.4194*2.42045*2.4187
02/01/2008 03:40:00*2.4195*2.4202*2.42065*2.4194
02/01/2008 03:45:00*2.42*2.4215*2.4222*2.4199
02/01/2008 03:50:00*2.4216*2.4206*2.42175*2.4203
02/01/2008 03:55:00*2.4208*2.42*2.4208*2.4198
02/01/2008 04:00:00*2.4199*2.4202*2.4207*2.4196
02/01/2008 04:05:00*2.4202*2.4217*2.4219*2.4197
02/01/2008 04:10:00*2.4215*2.4227*2.4227*2.4215
02/01/2008 04:15:00*2.4224*2.4217*2.4228*2.4217
02/01/2008 04:20:00*2.4218*2.42235*2.42295*2.4213
02/01/2008 04:25:00*2.4225*2.423*2.4236*2.4219
02/01/2008 04:30:00*2.42295*2.4226*2.423*2.4219
02/01/2008 04:35:00*2.4227*2.4221*2.4235*2.4221
02/01/2008 04:40:00*2.42225*2.4217*2.4228*2.4215
02/01/2008 04:45:00*2.4219*2.4209*2.422*2.4195
02/01/2008 04:50:00*2.421*2.42095*2.4213*2.4206
02/01/2008 04:55:00*2.421*2.4213*2.4215*2.42075
02/01/2008 05:00:00*2.4215*2.4216*2.4218*2.4208
02/01/2008 05:05:00*2.4215*2.4209*2.4218*2.4204
02/01/2008 05:10:00*2.4208*2.4212*2.4216*2.4204
02/01/2008 05:15:00*2.4215*2.421*2.4215*2.4203
02/01/2008 05:20:00*2.4208*2.4209*2.4215*2.4203
02/01/2008 05:25:00*2.4206*2.4207*2.4211*2.4201
02/01/2008 05:30:00*2.4206*2.4204*2.4207*2.42015
02/01/2008 05:35:00*2.4206*2.4208*2.4214*2.42
02/01/2008 05:40:00*2.421*2.4204*2.4211*2.42015
02/01/2008 05:45:00*2.4204*2.42*2.4206*2.4198
02/01/2008 05:50:00*2.4201*2.41995*2.4202*2.4196
02/01/2008 05:55:00*2.42*2.4207*2.4207*2.4196
02/01/2008 06:00:00*2.4207*2.4204*2.4211*2.42
02/01/2008 06:05:00*2.4205*2.4202*2.4213*2.4196
02/01/2008 06:10:00*2.4203*2.42*2.4206*2.4199
02/01/2008 06:15:00*2.4199*2.4212*2.4356*2.4198
02/01/2008 06:20:00*2.42125*2.4207*2.4214*2.42035
02/01/2008 06:25:00*2.421*2.4207*2.421*2.42
02/01/2008 06:30:00*2.4204*2.4202*2.4208*2.41995
02/01/2008 06:35:00*2.4198*2.41845*2.4208*2.41845
02/01/2008 06:40:00*2.4184*2.41895*2.41935*2.4181
02/01/2008 06:45:00*2.4189*2.41835*2.41895*2.4179
02/01/2008 06:50:00*2.4184*2.41875*2.4188*2.41795
02/01/2008 06:55:00*2.4189*2.4158*2.4313*2.4157
02/01/2008 07:00:00*2.416*2.4124*2.4162*2.4121
02/01/2008 07:05:00*2.41355*2.4135*2.4142*2.4122
02/01/2008 07:10:00*2.41325*2.4146*2.41465*2.4127
02/01/2008 07:15:00*2.41465*2.4146*2.4152*2.414
02/01/2008 07:20:00*2.4144*2.41515*2.41615*2.4137
02/01/2008 07:25:00*2.4149*2.415*2.41545*2.4145
02/01/2008 07:30:00*2.4152*2.415*2.41565*2.4147
02/01/2008 07:35:00*2.415*2.415*2.415*2.415
02/01/2008 07:40:00*2.4136*2.4142*2.415*2.4123
02/01/2008 07:45:00*2.4142*2.4154*2.4155*2.4135
02/01/2008 07:50:00*2.41555*2.415*2.4159*2.4147
02/01/2008 07:55:00*2.4151*2.4142*2.4151*2.4136
02/01/2008 08:00:00*2.414*2.4145*2.425*2.4138
02/01/2008 08:05:00*2.4145*2.4142*2.415*2.4125
02/01/2008 08:10:00*2.4145*2.41515*2.4152*2.4141
02/01/2008 08:15:00*2.415*2.41435*2.41515*2.4137
02/01/2008 08:20:00*2.4139*2.4135*2.4147*2.4135
02/01/2008 08:25:00*2.4136*2.4137*2.41405*2.4116
02/01/2008 08:30:00*2.4137*2.4123*2.4137*2.4117
02/01/2008 08:35:00*2.4123*2.4103*2.4123*2.40715
02/01/2008 08:40:00*2.4103*2.409*2.41345*2.4082
02/01/2008 08:45:00*2.4083*2.4103*2.4106*2.4083
02/01/2008 08:50:00*2.411*2.4118*2.4122*2.4101
02/01/2008 08:55:00*2.4117*2.4107*2.4118*2.4093
02/01/2008 09:00:00*2.4107*2.4107*2.4107*2.40805
02/01/2008 09:05:00*2.4096*2.4106*2.4114*2.4087
02/01/2008 09:10:00*2.4113*2.409*2.4116*2.4086
02/01/2008 09:15:00*2.409*2.4096*2.4096*2.4085
02/01/2008 09:20:00*2.4093*2.4133*2.4157*2.40915
02/01/2008 09:25:00*2.414*2.4168*2.4181*2.4133
02/01/2008 09:30:00*2.41685*2.4157*2.4173*2.41505
02/01/2008 09:35:00*2.4145*2.4142*2.4157*2.4139
02/01/2008 09:40:00*2.4154*2.4202*2.42035*2.4142
02/01/2008 09:45:00*2.41945*2.4194*2.4202*2.41815
02/01/2008 09:50:00*2.4194*2.41905*2.42*2.4183
02/01/2008 09:55:00*2.4188*2.41895*2.41905*2.4179
02/01/2008 10:00:00*2.4191*2.4191*2.4202*2.4186
02/01/2008 10:05:00*2.4204*2.42225*2.4246*2.4191
02/01/2008 10:10:00*2.4225*2.4247*2.4255*2.4215
02/01/2008 10:15:00*2.42845*2.4253*2.42845*2.4247
02/01/2008 10:20:00*2.4258*2.4226*2.42605*2.4226
02/01/2008 10:25:00*2.4232*2.42355*2.42395*2.4219
02/01/2008 10:30:00*2.4238*2.42335*2.4253*2.423
02/01/2008 10:35:00*2.4227*2.4273*2.4279*2.4227
02/01/2008 10:40:00*2.4282*2.4247*2.4285*2.4247
02/01/2008 10:45:00*2.4244*2.4247*2.42555*2.4232
02/01/2008 10:50:00*2.4244*2.4258*2.4264*2.4244
02/01/2008 10:55:00*2.4262*2.4267*2.42735*2.4258
02/01/2008 11:00:00*2.42625*2.4269*2.4269*2.42625
02/01/2008 11:05:00*2.42665*2.4259*2.4271*2.4259
02/01/2008 11:10:00*2.426*2.424*2.426*2.424
02/01/2008 11:15:00*2.4237*2.4226*2.424*2.4222
02/01/2008 11:20:00*2.42195*2.4205*2.4226*2.42045
02/01/2008 11:25:00*2.4195*2.4184*2.4205*2.4169
02/01/2008 11:30:00*2.4193*2.4188*2.4197*2.4164
02/01/2008 11:35:00*2.4186*2.419*2.4192*2.4175
02/01/2008 11:40:00*2.4189*2.4185*2.4193*2.41705
02/01/2008 11:45:00*2.4185*2.41795*2.4185*2.41705
02/01/2008 11:50:00*2.41805*2.4189*2.42*2.4175
02/01/2008 11:55:00*2.4184*2.4174*2.4189*2.41715
02/01/2008 12:00:00*2.41735*2.4155*2.4176*2.41475
02/01/2008 12:05:00*2.4156*2.4172*2.4175*2.4155
02/01/2008 12:10:00*2.4171*2.4172*2.4189*2.4165
02/01/2008 12:15:00*2.4166*2.4196*2.4201*2.4166
02/01/2008 12:20:00*2.4193*2.4183*2.41965*2.4179
02/01/2008 12:25:00*2.41835*2.4198*2.4204*2.41795
02/01/2008 12:30:00*2.4198*2.4198*2.42005*2.4195
02/01/2008 12:35:00*2.41975*2.4204*2.4206*2.41975
02/01/2008 12:40:00*2.4204*2.41995*2.4206*2.41975
02/01/2008 12:45:00*2.4198*2.4207*2.4207*2.4194
02/01/2008 12:50:00*2.42065*2.4234*2.4234*2.4203
02/01/2008 12:55:00*2.4231*2.42395*2.4242*2.423
02/01/2008 13:00:00*2.4238*2.42365*2.42395*2.423
02/01/2008 13:05:00*2.4236*2.4243*2.4249*2.4233
02/01/2008 13:10:00*2.4243*2.42245*2.4243*2.42245
02/01/2008 13:15:00*2.4227*2.42295*2.4233*2.42245
02/01/2008 13:20:00*2.423*2.42195*2.4236*2.4219
02/01/2008 13:25:00*2.422*2.42075*2.422*2.42065
02/01/2008 13:30:00*2.42085*2.42145*2.4223*2.42
02/01/2008 13:35:00*2.4217*2.42325*2.42325*2.42135
02/01/2008 13:40:00*2.42345*2.4233*2.4245*2.42325
02/01/2008 13:45:00*2.4236*2.4235*2.4239*2.4233
02/01/2008 13:50:00*2.4237*2.42205*2.4237*2.42205
02/01/2008 13:55:00*2.4223*2.42225*2.42265*2.41985
02/01/2008 14:00:00*2.42225*2.4213*2.4226*2.42065
02/01/2008 14:05:00*2.4216*2.42175*2.4225*2.4213
02/01/2008 14:10:00*2.4219*2.4216*2.4227*2.42145
02/01/2008 14:15:00*2.4218*2.42095*2.4218*2.42095
02/01/2008 14:20:00*2.4211*2.4228*2.4231*2.42095
02/01/2008 14:25:00*2.423*2.4224*2.4236*2.42
02/01/2008 14:30:00*2.42245*2.42175*2.42245*2.4216
02/01/2008 14:35:00*2.4216*2.42225*2.42225*2.4215
02/01/2008 14:40:00*2.4224*2.4231*2.4231*2.42225
02/01/2008 14:45:00*2.4232*2.42355*2.4238*2.42275
02/01/2008 14:50:00*2.4232*2.42305*2.42355*2.4226
02/01/2008 14:55:00*2.4229*2.42285*2.42325*2.4228
02/01/2008 15:00:00*2.4231*2.4235*2.4237*2.4228
02/01/2008 15:05:00*2.4235*2.4237*2.4238*2.4235
02/01/2008 15:10:00*2.4237*2.4251*2.4251*2.4234
02/01/2008 15:15:00*2.425*2.4256*2.4265*2.425
02/01/2008 15:20:00*2.4259*2.4252*2.4265*2.425
02/01/2008 15:25:00*2.4244*2.4237*2.4252*2.4236
02/01/2008 15:30:00*2.4237*2.4236*2.4244*2.4233
02/01/2008 15:35:00*2.4235*2.4232*2.4238*2.4231
02/01/2008 15:40:00*2.4232*2.4242*2.4242*2.4232
02/01/2008 15:45:00*2.4242*2.4239*2.4243*2.4239
02/01/2008 15:50:00*2.4242*2.4242*2.4242*2.4239
02/01/2008 15:55:00*2.424*2.4244*2.4244*2.424
02/01/2008 16:00:00*2.4239*2.4243*2.4244*2.4239
02/01/2008 16:05:00*2.4242*2.4241*2.4243*2.42
02/01/2008 16:10:00*2.4243*2.4236*2.4243*2.4235
02/01/2008 16:15:00*2.4235*2.4236*2.4238*2.4233
02/01/2008 16:20:00*2.4237*2.4234*2.4237*2.4233
02/01/2008 16:25:00*2.4233*2.4236*2.4238*2.4231
02/01/2008 16:30:00*2.4237*2.4242*2.4244*2.4235
02/01/2008 16:35:00*2.4243*2.4244*2.4244*2.4242
02/01/2008 16:40:00*2.4252*2.4246*2.4252*2.4244
02/01/2008 16:45:00*2.4245*2.4248*2.4248*2.4244
02/01/2008 16:50:00*2.4245*2.4244*2.4248*2.4244
02/01/2008 16:55:00*2.4243*2.4244*2.4248*2.4243
02/01/2008 17:00:00*2.4243*2.4239*2.4244*2.4236
