01/30/2008 17:05:00*2.4306*2.4299*2.4311*2.425
01/30/2008 17:10:00*2.4298*2.429*2.431*2.4287
01/30/2008 17:15:00*2.4291*2.4289*2.4293*2.4286
01/30/2008 17:20:00*2.4286*2.4301*2.4302*2.4286
01/30/2008 17:25:00*2.4299*2.4301*2.4307*2.4295
01/30/2008 17:30:00*2.4306*2.431*2.4321*2.4301
01/30/2008 17:35:00*2.4312*2.4298*2.4314*2.4295
01/30/2008 17:40:00*2.4296*2.4299*2.4355*2.4294
01/30/2008 17:45:00*2.4302*2.4313*2.4314*2.4296
01/30/2008 17:50:00*2.4313*2.4317*2.4324*2.431
01/30/2008 17:55:00*2.4317*2.4329*2.4329*2.431
01/30/2008 18:00:00*2.4317*2.4313*2.4355*2.4312
01/30/2008 18:05:00*2.4313*2.4304*2.4315*2.4303
01/30/2008 18:10:00*2.4304*2.431*2.4315*2.4303
01/30/2008 18:15:00*2.431*2.431*2.4317*2.431
01/30/2008 18:20:00*2.4312*2.4315*2.4319*2.4308
01/30/2008 18:25:00*2.4315*2.4335*2.4337*2.4314
01/30/2008 18:30:00*2.4337*2.434*2.4342*2.4333
01/30/2008 18:35:00*2.4339*2.4338*2.434*2.4334
01/30/2008 18:40:00*2.4339*2.4342*2.4344*2.4333
01/30/2008 18:45:00*2.434*2.4358*2.436*2.4339
01/30/2008 18:50:00*2.4358*2.4362*2.4369*2.4354
01/30/2008 18:55:00*2.4361*2.4369*2.437*2.4361
01/30/2008 19:00:00*2.4371*2.4355*2.4374*2.4354
01/30/2008 19:05:00*2.4355*2.4356*2.4361*2.4352
01/30/2008 19:10:00*2.4357*2.4362*2.4362*2.4353
01/30/2008 19:15:00*2.4361*2.4351*2.4362*2.4344
01/30/2008 19:20:00*2.4351*2.4349*2.4352*2.4346
01/30/2008 19:25:00*2.4348*2.4347*2.4359*2.4344
01/30/2008 19:30:00*2.4347*2.4347*2.4349*2.4343
01/30/2008 19:35:00*2.4348*2.4347*2.435*2.4346
01/30/2008 19:40:00*2.4348*2.4346*2.4348*2.4346
01/30/2008 19:45:00*2.4349*2.435*2.435*2.4346
01/30/2008 19:50:00*2.4349*2.4353*2.4357*2.4295
01/30/2008 19:55:00*2.4354*2.4343*2.4354*2.4339
01/30/2008 20:00:00*2.4346*2.4353*2.4356*2.4343
01/30/2008 20:05:00*2.4353*2.4344*2.4354*2.4344
01/30/2008 20:10:00*2.4347*2.4331*2.4348*2.433
01/30/2008 20:15:00*2.4331*2.433*2.4334*2.4321
01/30/2008 20:20:00*2.4331*2.4331*2.4336*2.4265
01/30/2008 20:25:00*2.4331*2.4328*2.4334*2.4326
01/30/2008 20:30:00*2.4329*2.4329*2.4334*2.4328
01/30/2008 20:35:00*2.4329*2.4323*2.4329*2.4321
01/30/2008 20:40:00*2.4325*2.432*2.4325*2.4319
01/30/2008 20:45:00*2.432*2.4332*2.4332*2.4319
01/30/2008 20:50:00*2.4331*2.4334*2.4334*2.4331
01/30/2008 20:55:00*2.4333*2.4334*2.4336*2.4331
01/30/2008 21:00:00*2.4335*2.4325*2.4336*2.4325
01/30/2008 21:05:00*2.4329*2.4328*2.4331*2.4325
01/30/2008 21:10:00*2.433*2.4331*2.4338*2.4328
01/30/2008 21:15:00*2.43315*2.4334*2.4334*2.4265
01/30/2008 21:20:00*2.4333*2.4346*2.4352*2.4333
01/30/2008 21:25:00*2.4348*2.4343*2.4349*2.4342
01/30/2008 21:30:00*2.4342*2.4337*2.4344*2.4333
01/30/2008 21:35:00*2.4339*2.4341*2.4343*2.4334
01/30/2008 21:40:00*2.434*2.43395*2.4341*2.4337
01/30/2008 21:45:00*2.4339*2.4341*2.4341*2.4337
01/30/2008 21:50:00*2.4343*2.4339*2.4345*2.4339
01/30/2008 21:55:00*2.4341*2.43425*2.4343*2.4338
01/30/2008 22:00:00*2.4341*2.4342*2.4343*2.4339
01/30/2008 22:05:00*2.434*2.43475*2.4349*2.4339
01/30/2008 22:10:00*2.4347*2.43495*2.435*2.4344
01/30/2008 22:15:00*2.4349*2.4343*2.435*2.4339
01/30/2008 22:20:00*2.4344*2.4346*2.4349*2.4339
01/30/2008 22:25:00*2.4345*2.43485*2.435*2.434
01/30/2008 22:30:00*2.4347*2.43435*2.4349*2.4343
01/30/2008 22:35:00*2.4343*2.4339*2.43435*2.4338
01/30/2008 22:40:00*2.434*2.4341*2.4343*2.4338
01/30/2008 22:45:00*2.4339*2.4335*2.4341*2.4334
01/30/2008 22:50:00*2.4334*2.4334*2.4335*2.433
01/30/2008 22:55:00*2.4333*2.43375*2.434*2.4333
01/30/2008 23:00:00*2.4337*2.4333*2.4338*2.4333
01/30/2008 23:05:00*2.4334*2.4337*2.4337*2.4331
01/30/2008 23:10:00*2.434*2.43375*2.4343*2.4334
01/30/2008 23:15:00*2.4338*2.43265*2.4339*2.4325
01/30/2008 23:20:00*2.4326*2.4331*2.4332*2.4325
01/30/2008 23:25:00*2.433*2.43345*2.4338*2.4328
01/30/2008 23:30:00*2.4336*2.4326*2.4336*2.4325
01/30/2008 23:35:00*2.4327*2.43285*2.4332*2.4324
01/30/2008 23:40:00*2.433*2.4334*2.4336*2.4328
01/30/2008 23:45:00*2.4333*2.4335*2.4335*2.4333
01/30/2008 23:50:00*2.4336*2.4336*2.4336*2.4331
01/30/2008 23:55:00*2.4333*2.4333*2.4336*2.433
01/31/2008 00:00:00*2.43335*2.4338*2.4344*2.4332
01/31/2008 00:05:00*2.4337*2.4327*2.4343*2.4325
01/31/2008 00:10:00*2.4326*2.43245*2.4329*2.4323
01/31/2008 00:15:00*2.4325*2.4321*2.4326*2.4319
01/31/2008 00:20:00*2.432*2.4298*2.4324*2.429
01/31/2008 00:25:00*2.4297*2.4299*2.43*2.4278
01/31/2008 00:30:00*2.4299*2.4294*2.4301*2.429
01/31/2008 00:35:00*2.4299*2.42895*2.43*2.42835
01/31/2008 00:40:00*2.4291*2.4284*2.4297*2.428
01/31/2008 00:45:00*2.42845*2.4268*2.4294*2.4265
01/31/2008 00:50:00*2.42705*2.42745*2.4291*2.4267
01/31/2008 00:55:00*2.4276*2.42665*2.4291*2.4263
01/31/2008 01:00:00*2.4268*2.4266*2.4288*2.4261
01/31/2008 01:05:00*2.42665*2.4277*2.4284*2.4249
01/31/2008 01:10:00*2.4275*2.428*2.4288*2.4275
01/31/2008 01:15:00*2.428*2.4241*2.4286*2.424
01/31/2008 01:20:00*2.4243*2.4238*2.4274*2.4233
01/31/2008 01:25:00*2.4239*2.4239*2.4246*2.4231
01/31/2008 01:30:00*2.42405*2.42385*2.4245*2.4234
01/31/2008 01:35:00*2.4237*2.42545*2.42545*2.4222
01/31/2008 01:40:00*2.4237*2.4261*2.4285*2.4237
01/31/2008 01:45:00*2.4267*2.42545*2.4271*2.4246
01/31/2008 01:50:00*2.4255*2.4272*2.4375*2.4254
01/31/2008 01:55:00*2.4272*2.4275*2.4275*2.4261
01/31/2008 02:00:00*2.42755*2.42815*2.4292*2.4271
01/31/2008 02:05:00*2.4277*2.4267*2.42815*2.426
01/31/2008 02:10:00*2.4267*2.4295*2.4298*2.4264
01/31/2008 02:15:00*2.4293*2.42895*2.4301*2.4289
01/31/2008 02:20:00*2.4289*2.4307*2.4317*2.4282
01/31/2008 02:25:00*2.43075*2.42965*2.43075*2.42865
01/31/2008 02:30:00*2.4298*2.4287*2.4312*2.4281
01/31/2008 02:35:00*2.42805*2.4305*2.4322*2.42805
01/31/2008 02:40:00*2.4307*2.4311*2.4317*2.4305
01/31/2008 02:45:00*2.431*2.4312*2.4319*2.43045
01/31/2008 02:50:00*2.4311*2.4316*2.4327*2.4307
01/31/2008 02:55:00*2.4319*2.4313*2.4326*2.4307
01/31/2008 03:00:00*2.4311*2.4321*2.434*2.4303
01/31/2008 03:05:00*2.4319*2.43285*2.4338*2.4319
01/31/2008 03:10:00*2.4328*2.4339*2.43435*2.4317
01/31/2008 03:15:00*2.43405*2.4337*2.4358*2.4334
01/31/2008 03:20:00*2.4336*2.4362*2.4373*2.4333
01/31/2008 03:25:00*2.4364*2.436*2.4368*2.4357
01/31/2008 03:30:00*2.43575*2.4355*2.4361*2.4345
01/31/2008 03:35:00*2.4353*2.43555*2.4358*2.4351
01/31/2008 03:40:00*2.4356*2.4371*2.4371*2.4351
01/31/2008 03:45:00*2.4368*2.43595*2.4379*2.4355
01/31/2008 03:50:00*2.4359*2.4392*2.4398*2.4357
01/31/2008 03:55:00*2.4391*2.4418*2.4423*2.439
01/31/2008 04:00:00*2.4418*2.4428*2.4429*2.4395
01/31/2008 04:05:00*2.4425*2.4399*2.4428*2.43945
01/31/2008 04:10:00*2.4399*2.4433*2.4444*2.43975
01/31/2008 04:15:00*2.44335*2.4414*2.4438*2.44085
01/31/2008 04:20:00*2.44055*2.442*2.4425*2.43995
01/31/2008 04:25:00*2.4419*2.44205*2.4439*2.44115
01/31/2008 04:30:00*2.443*2.4431*2.4435*2.44105
01/31/2008 04:35:00*2.4432*2.4444*2.4446*2.44125
01/31/2008 04:40:00*2.44345*2.4453*2.4459*2.44285
01/31/2008 04:45:00*2.4454*2.44375*2.4457*2.44275
01/31/2008 04:50:00*2.4451*2.4448*2.4451*2.44245
01/31/2008 04:55:00*2.4448*2.4438*2.445*2.44245
01/31/2008 05:00:00*2.4437*2.4429*2.4443*2.44145
01/31/2008 05:05:00*2.4428*2.44005*2.4431*2.43985
01/31/2008 05:10:00*2.441*2.4413*2.4419*2.43975
01/31/2008 05:15:00*2.4414*2.44115*2.4416*2.441
01/31/2008 05:20:00*2.4409*2.43965*2.4412*2.4396
01/31/2008 05:25:00*2.4398*2.4385*2.44*2.4385
01/31/2008 05:30:00*2.4384*2.43735*2.4387*2.4373
01/31/2008 05:35:00*2.4372*2.4371*2.4379*2.4364
01/31/2008 05:40:00*2.4371*2.4382*2.4383*2.43705
01/31/2008 05:45:00*2.43815*2.4378*2.4386*2.4373
01/31/2008 05:50:00*2.4377*2.43785*2.4386*2.4376
01/31/2008 05:55:00*2.438*2.43805*2.4383*2.4377
01/31/2008 06:00:00*2.4382*2.43785*2.4384*2.4377
01/31/2008 06:05:00*2.43805*2.4377*2.4386*2.4375
01/31/2008 06:10:00*2.4378*2.43925*2.43985*2.4377
01/31/2008 06:15:00*2.4394*2.4386*2.4394*2.4378
01/31/2008 06:20:00*2.4386*2.4369*2.4386*2.4367
01/31/2008 06:25:00*2.4368*2.4376*2.438*2.436
01/31/2008 06:30:00*2.4375*2.43755*2.438*2.4369
01/31/2008 06:35:00*2.4379*2.4381*2.4383*2.4375
01/31/2008 06:40:00*2.4382*2.4385*2.4391*2.438
01/31/2008 06:45:00*2.4387*2.4384*2.4392*2.4377
01/31/2008 06:50:00*2.4381*2.4378*2.4386*2.4374
01/31/2008 06:55:00*2.4379*2.4377*2.4385*2.4372
01/31/2008 07:00:00*2.4377*2.4364*2.43845*2.436
01/31/2008 07:05:00*2.4367*2.4369*2.4371*2.4362
01/31/2008 07:10:00*2.437*2.4372*2.4378*2.4368
01/31/2008 07:15:00*2.4373*2.438*2.439*2.4372
01/31/2008 07:20:00*2.438*2.4375*2.4381*2.4364
01/31/2008 07:25:00*2.4376*2.435*2.4377*2.43465
01/31/2008 07:30:00*2.4352*2.4356*2.4357*2.43495
01/31/2008 07:35:00*2.4346*2.4337*2.4356*2.4336
01/31/2008 07:40:00*2.4344*2.4345*2.4347*2.4337
01/31/2008 07:45:00*2.4344*2.43405*2.4351*2.4335
01/31/2008 07:50:00*2.4343*2.4341*2.4347*2.4339
01/31/2008 07:55:00*2.4344*2.4353*2.4357*2.4265
01/31/2008 08:00:00*2.4348*2.4354*2.4354*2.4335
01/31/2008 08:05:00*2.435*2.4346*2.4354*2.4339
01/31/2008 08:10:00*2.4347*2.43675*2.4369*2.4345
01/31/2008 08:15:00*2.4366*2.4372*2.4381*2.4364
01/31/2008 08:20:00*2.4374*2.4364*2.4388*2.4362
01/31/2008 08:25:00*2.4362*2.4354*2.4373*2.4352
01/31/2008 08:30:00*2.4353*2.4362*2.4366*2.43505
01/31/2008 08:35:00*2.4351*2.4351*2.4362*2.4328
01/31/2008 08:40:00*2.4352*2.4374*2.4387*2.4351
01/31/2008 08:45:00*2.4374*2.439*2.4391*2.4363
01/31/2008 08:50:00*2.43885*2.4376*2.4396*2.4376
01/31/2008 08:55:00*2.4378*2.4374*2.4379*2.4367
01/31/2008 09:00:00*2.4379*2.4396*2.4399*2.4374
01/31/2008 09:05:00*2.43975*2.4405*2.4409*2.4391
01/31/2008 09:10:00*2.4419*2.4422*2.44315*2.4405
01/31/2008 09:15:00*2.4409*2.4413*2.44225*2.4409
01/31/2008 09:20:00*2.4405*2.4446*2.4446*2.4403
01/31/2008 09:25:00*2.4447*2.444*2.4456*2.4432
01/31/2008 09:30:00*2.4441*2.4464*2.4464*2.4435
01/31/2008 09:35:00*2.4465*2.44545*2.4468*2.4453
01/31/2008 09:40:00*2.4453*2.4453*2.44585*2.4445
01/31/2008 09:45:00*2.44555*2.4426*2.44555*2.4425
01/31/2008 09:50:00*2.4425*2.442*2.4434*2.442
01/31/2008 09:55:00*2.4417*2.4406*2.442*2.4401
01/31/2008 10:00:00*2.4395*2.4385*2.4406*2.4382
01/31/2008 10:05:00*2.4378*2.439*2.43965*2.4367
01/31/2008 10:10:00*2.4385*2.4372*2.43935*2.43665
01/31/2008 10:15:00*2.4364*2.4349*2.4372*2.4343
01/31/2008 10:20:00*2.4356*2.4368*2.4368*2.4349
01/31/2008 10:25:00*2.4367*2.43625*2.4368*2.4353
01/31/2008 10:30:00*2.4364*2.4352*2.4364*2.4352
01/31/2008 10:35:00*2.4351*2.4341*2.4352*2.4335
01/31/2008 10:40:00*2.4341*2.4346*2.4351*2.434
01/31/2008 10:45:00*2.4343*2.436*2.4363*2.4329
01/31/2008 10:50:00*2.4364*2.4371*2.4371*2.4353
01/31/2008 10:55:00*2.4366*2.4363*2.4371*2.4331
01/31/2008 11:00:00*2.4365*2.436*2.4365*2.4337
01/31/2008 11:05:00*2.4356*2.43535*2.4362*2.4351
01/31/2008 11:10:00*2.43505*2.4343*2.43535*2.4342
01/31/2008 11:15:00*2.4349*2.4342*2.4353*2.434
01/31/2008 11:20:00*2.435*2.435*2.4355*2.4342
01/31/2008 11:25:00*2.4349*2.435*2.4355*2.4347
01/31/2008 11:30:00*2.4349*2.4317*2.435*2.4308
01/31/2008 11:35:00*2.4315*2.4318*2.4322*2.4308
01/31/2008 11:40:00*2.4316*2.4319*2.4323*2.4314
01/31/2008 11:45:00*2.432*2.43105*2.432*2.4308
01/31/2008 11:50:00*2.431*2.4311*2.4313*2.4301
01/31/2008 11:55:00*2.43115*2.4294*2.4314*2.4289
01/31/2008 12:00:00*2.4296*2.4295*2.4299*2.42915
01/31/2008 12:05:00*2.4292*2.429*2.4295*2.4288
01/31/2008 12:10:00*2.4293*2.4282*2.4294*2.4281
01/31/2008 12:15:00*2.4283*2.42915*2.4315*2.4282
01/31/2008 12:20:00*2.4292*2.4277*2.4296*2.4275
01/31/2008 12:25:00*2.4277*2.4282*2.4285*2.4277
01/31/2008 12:30:00*2.428*2.4294*2.4304*2.4277
01/31/2008 12:35:00*2.4295*2.4294*2.4296*2.429
01/31/2008 12:40:00*2.43*2.428*2.43*2.4271
01/31/2008 12:45:00*2.4289*2.4283*2.4289*2.4277
01/31/2008 12:50:00*2.4283*2.4286*2.4288*2.4277
01/31/2008 12:55:00*2.4286*2.4293*2.4294*2.4284
01/31/2008 13:00:00*2.4295*2.4291*2.4299*2.429
01/31/2008 13:05:00*2.4292*2.4289*2.4299*2.42865
01/31/2008 13:10:00*2.429*2.4302*2.4303*2.4289
01/31/2008 13:15:00*2.4298*2.4288*2.4302*2.4287
01/31/2008 13:20:00*2.4289*2.42875*2.4291*2.4286
01/31/2008 13:25:00*2.429*2.42895*2.4291*2.428
01/31/2008 13:30:00*2.429*2.4288*2.4292*2.4283
01/31/2008 13:35:00*2.4285*2.4281*2.42915*2.4277
01/31/2008 13:40:00*2.4282*2.42825*2.4283*2.4269
01/31/2008 13:45:00*2.428*2.4267*2.4283*2.4263
01/31/2008 13:50:00*2.4264*2.4265*2.4271*2.4262
01/31/2008 13:55:00*2.4265*2.4268*2.4268*2.4261
01/31/2008 14:00:00*2.4265*2.4267*2.4269*2.4263
01/31/2008 14:05:00*2.42645*2.4264*2.4267*2.4262
01/31/2008 14:10:00*2.4262*2.4271*2.4272*2.4262
01/31/2008 14:15:00*2.427*2.4247*2.4271*2.4246
01/31/2008 14:20:00*2.42475*2.4241*2.4248*2.42365
01/31/2008 14:25:00*2.424*2.42395*2.4243*2.42385
01/31/2008 14:30:00*2.424*2.4237*2.4241*2.4236
01/31/2008 14:35:00*2.4237*2.4235*2.4239*2.4234
01/31/2008 14:40:00*2.4236*2.42535*2.4257*2.4235
01/31/2008 14:45:00*2.4255*2.4252*2.4255*2.4247
01/31/2008 14:50:00*2.4253*2.4243*2.4257*2.4242
01/31/2008 14:55:00*2.4244*2.4239*2.4248*2.4238
01/31/2008 15:00:00*2.42395*2.4224*2.4243*2.4224
01/31/2008 15:05:00*2.4226*2.4236*2.4236*2.4224
01/31/2008 15:10:00*2.4234*2.4233*2.4238*2.4231
01/31/2008 15:15:00*2.4236*2.4223*2.4236*2.422
01/31/2008 15:20:00*2.4223*2.4212*2.4225*2.4211
01/31/2008 15:25:00*2.4214*2.4214*2.4216*2.4211
01/31/2008 15:30:00*2.4213*2.4215*2.4217*2.4212
01/31/2008 15:35:00*2.4215*2.4214*2.4218*2.4214
01/31/2008 15:40:00*2.4216*2.4213*2.4216*2.4212
01/31/2008 15:45:00*2.4212*2.4207*2.4214*2.4202
01/31/2008 15:50:00*2.4205*2.4196*2.4208*2.4196
01/31/2008 15:55:00*2.4196*2.4232*2.4233*2.4196
01/31/2008 16:00:00*2.4233*2.422*2.4233*2.4217
01/31/2008 16:05:00*2.4219*2.4211*2.422*2.4209
01/31/2008 16:10:00*2.421*2.4219*2.4221*2.421
01/31/2008 16:15:00*2.4219*2.4219*2.4221*2.4214
01/31/2008 16:20:00*2.4219*2.4222*2.4225*2.4212
01/31/2008 16:25:00*2.4221*2.4219*2.4225*2.4214
01/31/2008 16:30:00*2.4217*2.4217*2.4219*2.4214
01/31/2008 16:35:00*2.4217*2.4216*2.4224*2.421
01/31/2008 16:40:00*2.4217*2.4219*2.4223*2.421
01/31/2008 16:45:00*2.4221*2.4217*2.4222*2.4216
01/31/2008 16:50:00*2.4217*2.4219*2.4222*2.4213
01/31/2008 16:55:00*2.4216*2.42*2.422*2.4199
01/31/2008 17:00:00*2.4201*2.4214*2.4214*2.4198
