01/29/2008 17:05:00*2.4527*2.4521*2.4527*2.45
01/29/2008 17:10:00*2.4525*2.4526*2.4529*2.4519
01/29/2008 17:15:00*2.4527*2.4529*2.4533*2.4526
01/29/2008 17:20:00*2.453*2.4531*2.4533*2.4527
01/29/2008 17:25:00*2.453*2.4532*2.4534*2.4528
01/29/2008 17:30:00*2.4532*2.4532*2.4534*2.4529
01/29/2008 17:35:00*2.4532*2.4523*2.4532*2.4522
01/29/2008 17:40:00*2.4523*2.453*2.4532*2.4523
01/29/2008 17:45:00*2.4532*2.4538*2.454*2.4529
01/29/2008 17:50:00*2.4539*2.4538*2.4539*2.4533
01/29/2008 17:55:00*2.4536*2.4534*2.4538*2.4533
01/29/2008 18:00:00*2.4533*2.4535*2.4537*2.4528
01/29/2008 18:05:00*2.4533*2.4532*2.4535*2.4532
01/29/2008 18:10:00*2.4534*2.4534*2.4535*2.4532
01/29/2008 18:15:00*2.4537*2.4532*2.4537*2.4532
01/29/2008 18:20:00*2.4533*2.4535*2.4537*2.4531
01/29/2008 18:25:00*2.4537*2.4531*2.4537*2.4527
01/29/2008 18:30:00*2.4529*2.453*2.4532*2.4528
01/29/2008 18:35:00*2.4528*2.4532*2.4534*2.4528
01/29/2008 18:40:00*2.4532*2.4528*2.4535*2.4526
01/29/2008 18:45:00*2.453*2.4533*2.4535*2.4528
01/29/2008 18:50:00*2.4534*2.4532*2.4539*2.4531
01/29/2008 18:55:00*2.4532*2.4528*2.4535*2.4527
01/29/2008 19:00:00*2.4529*2.4533*2.4534*2.4528
01/29/2008 19:05:00*2.4532*2.4531*2.4534*2.4529
01/29/2008 19:10:00*2.453*2.4532*2.4535*2.4529
01/29/2008 19:15:00*2.4534*2.4536*2.4538*2.4529
01/29/2008 19:20:00*2.4535*2.4543*2.4546*2.4534
01/29/2008 19:25:00*2.4544*2.4546*2.4547*2.4538
01/29/2008 19:30:00*2.4546*2.4544*2.4547*2.4543
01/29/2008 19:35:00*2.4543*2.4543*2.4545*2.4541
01/29/2008 19:40:00*2.4544*2.4542*2.4544*2.4541
01/29/2008 19:45:00*2.4541*2.4538*2.4542*2.4536
01/29/2008 19:50:00*2.454*2.4542*2.4545*2.4536
01/29/2008 19:55:00*2.4541*2.4544*2.4544*2.4536
01/29/2008 20:00:00*2.4542*2.4544*2.4549*2.4541
01/29/2008 20:05:00*2.4545*2.4542*2.4547*2.4539
01/29/2008 20:10:00*2.4541*2.453*2.4544*2.453
01/29/2008 20:15:00*2.4531*2.4528*2.4531*2.4526
01/29/2008 20:20:00*2.4527*2.4526*2.453*2.4526
01/29/2008 20:25:00*2.4527*2.4526*2.4529*2.4525
01/29/2008 20:30:00*2.4525*2.4522*2.4526*2.4521
01/29/2008 20:35:00*2.4522*2.4519*2.4523*2.4517
01/29/2008 20:40:00*2.4518*2.452*2.452*2.4517
01/29/2008 20:45:00*2.452*2.4519*2.452*2.4517
01/29/2008 20:50:00*2.452*2.4522*2.4525*2.4518
01/29/2008 20:55:00*2.4521*2.4518*2.4524*2.4518
01/29/2008 21:00:00*2.4518*2.452*2.4521*2.4517
01/29/2008 21:05:00*2.4518*2.4517*2.45205*2.45125
01/29/2008 21:10:00*2.45165*2.452*2.4531*2.45165
01/29/2008 21:15:00*2.4522*2.4521*2.4524*2.452
01/29/2008 21:20:00*2.4522*2.4524*2.4527*2.4521
01/29/2008 21:25:00*2.4525*2.4525*2.4532*2.4524
01/29/2008 21:30:00*2.4524*2.4524*2.4527*2.4523
01/29/2008 21:35:00*2.4525*2.4525*2.4529*2.4523
01/29/2008 21:40:00*2.4527*2.4527*2.4527*2.4524
01/29/2008 21:45:00*2.4527*2.4525*2.4529*2.4523
01/29/2008 21:50:00*2.4523*2.4527*2.4529*2.4523
01/29/2008 21:55:00*2.4526*2.4524*2.4529*2.4524
01/29/2008 22:00:00*2.4525*2.4525*2.4527*2.4522
01/29/2008 22:05:00*2.4523*2.4522*2.4525*2.4521
01/29/2008 22:10:00*2.4523*2.4522*2.4524*2.4521
01/29/2008 22:15:00*2.4524*2.4529*2.4532*2.4522
01/29/2008 22:20:00*2.4528*2.4524*2.453*2.4523
01/29/2008 22:25:00*2.4525*2.4524*2.4525*2.4523
01/29/2008 22:30:00*2.4525*2.4525*2.4525*2.4523
01/29/2008 22:35:00*2.453*2.4525*2.453*2.4524
01/29/2008 22:40:00*2.4524*2.4525*2.4525*2.449
01/29/2008 22:45:00*2.4524*2.4524*2.4525*2.4523
01/29/2008 22:50:00*2.4525*2.4524*2.4525*2.4523
01/29/2008 22:55:00*2.4525*2.453*2.4532*2.4523
01/29/2008 23:00:00*2.4532*2.4529*2.4534*2.4528
01/29/2008 23:05:00*2.4528*2.4527*2.4534*2.4526
01/29/2008 23:10:00*2.4527*2.4534*2.4537*2.4526
01/29/2008 23:15:00*2.4535*2.4529*2.4537*2.4524
01/29/2008 23:20:00*2.4527*2.453*2.4532*2.4526
01/29/2008 23:25:00*2.4532*2.4529*2.4532*2.4528
01/29/2008 23:30:00*2.4529*2.4533*2.4533*2.4528
01/29/2008 23:35:00*2.4532*2.4531*2.4533*2.4527
01/29/2008 23:40:00*2.4532*2.4532*2.4532*2.4528
01/29/2008 23:45:00*2.4529*2.453*2.4532*2.4526
01/29/2008 23:50:00*2.4529*2.4535*2.4535*2.4528
01/29/2008 23:55:00*2.4535*2.453*2.4537*2.4528
01/30/2008 00:00:00*2.4529*2.4536*2.4537*2.4528
01/30/2008 00:05:00*2.4537*2.4535*2.4537*2.4531
01/30/2008 00:10:00*2.4537*2.4539*2.4541*2.4531
01/30/2008 00:15:00*2.454*2.4536*2.4543*2.4536
01/30/2008 00:20:00*2.4538*2.45365*2.4539*2.4534
01/30/2008 00:25:00*2.4535*2.4539*2.454*2.4533
01/30/2008 00:30:00*2.4538*2.4543*2.4544*2.4538
01/30/2008 00:35:00*2.4543*2.4542*2.4544*2.4539
01/30/2008 00:40:00*2.4541*2.45405*2.4543*2.4538
01/30/2008 00:45:00*2.4542*2.4545*2.4547*2.4538
01/30/2008 00:50:00*2.4546*2.45535*2.4554*2.4542
01/30/2008 00:55:00*2.4554*2.4548*2.4555*2.4546
01/30/2008 01:00:00*2.4548*2.4537*2.455*2.4534
01/30/2008 01:05:00*2.4536*2.4533*2.4541*2.4532
01/30/2008 01:10:00*2.4534*2.4525*2.4535*2.4525
01/30/2008 01:15:00*2.45255*2.4532*2.4535*2.4525
01/30/2008 01:20:00*2.4534*2.4534*2.4537*2.4531
01/30/2008 01:25:00*2.4534*2.4532*2.4535*2.4526
01/30/2008 01:30:00*2.45275*2.45175*2.4535*2.4514
01/30/2008 01:35:00*2.4521*2.452*2.4529*2.4512
01/30/2008 01:40:00*2.45205*2.4525*2.4529*2.4516
01/30/2008 01:45:00*2.452*2.45185*2.4528*2.4516
01/30/2008 01:50:00*2.4524*2.45115*2.4526*2.4511
01/30/2008 01:55:00*2.4512*2.4513*2.4526*2.45115
01/30/2008 02:00:00*2.4525*2.4525*2.4525*2.4512
01/30/2008 02:05:00*2.4524*2.4529*2.453*2.4513
01/30/2008 02:10:00*2.4522*2.45185*2.4531*2.45165
01/30/2008 02:15:00*2.4528*2.45165*2.453*2.4516
01/30/2008 02:20:00*2.4526*2.4522*2.4532*2.45165
01/30/2008 02:25:00*2.4532*2.452*2.4534*2.45075
01/30/2008 02:30:00*2.4519*2.45155*2.45205*2.4511
01/30/2008 02:35:00*2.4516*2.4515*2.4519*2.4493
01/30/2008 02:40:00*2.4515*2.45165*2.4522*2.4515
01/30/2008 02:45:00*2.45155*2.4547*2.4547*2.45155
01/30/2008 02:50:00*2.45445*2.4554*2.4558*2.45365
01/30/2008 02:55:00*2.45525*2.45575*2.4567*2.4485
01/30/2008 03:00:00*2.4562*2.4561*2.4565*2.45525
01/30/2008 03:05:00*2.45595*2.4565*2.4583*2.448
01/30/2008 03:10:00*2.4565*2.4559*2.4565*2.45495
01/30/2008 03:15:00*2.456*2.4558*2.45605*2.45455
01/30/2008 03:20:00*2.4559*2.4555*2.4564*2.45535
01/30/2008 03:25:00*2.4554*2.4551*2.4555*2.4546
01/30/2008 03:30:00*2.4552*2.4556*2.4559*2.45485
01/30/2008 03:35:00*2.4556*2.4555*2.4557*2.45515
01/30/2008 03:40:00*2.4556*2.4543*2.4556*2.4542
01/30/2008 03:45:00*2.4543*2.45445*2.45485*2.4533
01/30/2008 03:50:00*2.454*2.4541*2.45445*2.4533
01/30/2008 03:55:00*2.454*2.4525*2.45415*2.4503
01/30/2008 04:00:00*2.4524*2.452*2.4528*2.45105
01/30/2008 04:05:00*2.45165*2.4521*2.4527*2.4511
01/30/2008 04:10:00*2.45185*2.4516*2.4522*2.45085
01/30/2008 04:15:00*2.4513*2.4511*2.4516*2.448
01/30/2008 04:20:00*2.4508*2.451*2.4513*2.45045
01/30/2008 04:25:00*2.4512*2.44785*2.4514*2.4475
01/30/2008 04:30:00*2.4482*2.4495*2.4513*2.44785
01/30/2008 04:35:00*2.4498*2.45*2.4504*2.4485
01/30/2008 04:40:00*2.4499*2.4507*2.451*2.4496
01/30/2008 04:45:00*2.45055*2.45065*2.4512*2.4502
01/30/2008 04:50:00*2.45055*2.45015*2.4511*2.4497
01/30/2008 04:55:00*2.4496*2.4499*2.4515*2.44905
01/30/2008 05:00:00*2.4501*2.4498*2.4504*2.4497
01/30/2008 05:05:00*2.4496*2.4501*2.4501*2.4493
01/30/2008 05:10:00*2.45015*2.4509*2.4517*2.4498
01/30/2008 05:15:00*2.4507*2.4462*2.451*2.4459
01/30/2008 05:20:00*2.4467*2.44655*2.4476*2.4451
01/30/2008 05:25:00*2.4469*2.4471*2.4472*2.44585
01/30/2008 05:30:00*2.447*2.4474*2.4476*2.44645
01/30/2008 05:35:00*2.44735*2.4471*2.4478*2.44685
01/30/2008 05:40:00*2.447*2.44635*2.4474*2.4461
01/30/2008 05:45:00*2.44645*2.4462*2.4466*2.44495
01/30/2008 05:50:00*2.44615*2.4462*2.447*2.4456
01/30/2008 05:55:00*2.4459*2.4469*2.4475*2.4459
01/30/2008 06:00:00*2.4469*2.4473*2.4479*2.4467
01/30/2008 06:05:00*2.4474*2.4464*2.4474*2.446
01/30/2008 06:10:00*2.4464*2.4466*2.447*2.4462
01/30/2008 06:15:00*2.4466*2.4472*2.4476*2.4465
01/30/2008 06:20:00*2.4468*2.4472*2.4475*2.4468
01/30/2008 06:25:00*2.447*2.4478*2.4478*2.4469
01/30/2008 06:30:00*2.4475*2.4481*2.4487*2.4475
01/30/2008 06:35:00*2.4478*2.4471*2.44825*2.4469
01/30/2008 06:40:00*2.44725*2.4454*2.4475*2.4453
01/30/2008 06:45:00*2.4453*2.4438*2.4458*2.4436
01/30/2008 06:50:00*2.4438*2.44135*2.4442*2.4413
01/30/2008 06:55:00*2.4414*2.44165*2.4424*2.4407
01/30/2008 07:00:00*2.44155*2.44185*2.4421*2.4411
01/30/2008 07:05:00*2.4419*2.44175*2.442*2.4412
01/30/2008 07:10:00*2.4417*2.44185*2.44195*2.4411
01/30/2008 07:15:00*2.4416*2.442*2.4426*2.4416
01/30/2008 07:20:00*2.4419*2.4428*2.443*2.4415
01/30/2008 07:25:00*2.44285*2.4426*2.4432*2.4424
01/30/2008 07:30:00*2.4424*2.4427*2.4432*2.4424
01/30/2008 07:35:00*2.4429*2.4431*2.4431*2.4427
01/30/2008 07:40:00*2.4428*2.44225*2.4432*2.44225
01/30/2008 07:45:00*2.4423*2.4427*2.44315*2.4418
01/30/2008 07:50:00*2.4428*2.4437*2.4442*2.44095
01/30/2008 07:55:00*2.4433*2.4438*2.44485*2.443
01/30/2008 08:00:00*2.4438*2.43995*2.4441*2.4398
01/30/2008 08:05:00*2.4401*2.4386*2.4404*2.4376
01/30/2008 08:10:00*2.4385*2.4391*2.43955*2.4383
01/30/2008 08:15:00*2.43955*2.4382*2.43975*2.4382
01/30/2008 08:20:00*2.4383*2.4426*2.44415*2.4382
01/30/2008 08:25:00*2.4422*2.444*2.4449*2.4417
01/30/2008 08:30:00*2.4444*2.4454*2.4461*2.444
01/30/2008 08:35:00*2.4458*2.4414*2.4458*2.441
01/30/2008 08:40:00*2.4415*2.441*2.4421*2.4402
01/30/2008 08:45:00*2.441*2.4431*2.4436*2.4407
01/30/2008 08:50:00*2.4434*2.4428*2.4438*2.4421
01/30/2008 08:55:00*2.4428*2.443*2.4435*2.4426
01/30/2008 09:00:00*2.44315*2.44325*2.4438*2.4426
01/30/2008 09:05:00*2.443*2.4444*2.44445*2.443
01/30/2008 09:10:00*2.4442*2.4429*2.4444*2.4425
01/30/2008 09:15:00*2.44295*2.44345*2.4438*2.4428
01/30/2008 09:20:00*2.4437*2.44315*2.4442*2.4431
01/30/2008 09:25:00*2.44285*2.4438*2.4442*2.44275
01/30/2008 09:30:00*2.4436*2.445*2.4457*2.4436
01/30/2008 09:35:00*2.445*2.4443*2.44565*2.4443
01/30/2008 09:40:00*2.4446*2.4454*2.4455*2.4443
01/30/2008 09:45:00*2.4453*2.4449*2.44585*2.4448
01/30/2008 09:50:00*2.4446*2.44525*2.4455*2.4445
01/30/2008 09:55:00*2.4456*2.4448*2.44595*2.4447
01/30/2008 10:00:00*2.4449*2.4443*2.44495*2.444
01/30/2008 10:05:00*2.4443*2.4444*2.445*2.4443
01/30/2008 10:10:00*2.4443*2.4434*2.445*2.44335
01/30/2008 10:15:00*2.4434*2.4439*2.44425*2.4432
01/30/2008 10:20:00*2.4441*2.444*2.44445*2.4436
01/30/2008 10:25:00*2.44405*2.44565*2.44565*2.4439
01/30/2008 10:30:00*2.445*2.4443*2.44565*2.4438
01/30/2008 10:35:00*2.4443*2.4445*2.4449*2.44415
01/30/2008 10:40:00*2.44465*2.4437*2.44505*2.4415
01/30/2008 10:45:00*2.4436*2.4438*2.44405*2.4436
01/30/2008 10:50:00*2.4439*2.44395*2.44405*2.4433
01/30/2008 10:55:00*2.4439*2.444*2.4442*2.4435
01/30/2008 11:00:00*2.4438*2.4453*2.44565*2.4437
01/30/2008 11:05:00*2.4451*2.44535*2.4464*2.4445
01/30/2008 11:10:00*2.446*2.4449*2.44635*2.44485
01/30/2008 11:15:00*2.445*2.445*2.44575*2.4444
01/30/2008 11:20:00*2.4449*2.4447*2.445*2.444
01/30/2008 11:25:00*2.44485*2.4455*2.4457*2.4446
01/30/2008 11:30:00*2.4456*2.4452*2.4465*2.44505
01/30/2008 11:35:00*2.4452*2.4451*2.4459*2.4446
01/30/2008 11:40:00*2.4452*2.4453*2.44565*2.445
01/30/2008 11:45:00*2.4453*2.4458*2.4459*2.4451
01/30/2008 11:50:00*2.4457*2.44595*2.44615*2.4457
01/30/2008 11:55:00*2.4457*2.4457*2.44605*2.4457
01/30/2008 12:00:00*2.44565*2.44545*2.44595*2.44535
01/30/2008 12:05:00*2.4454*2.44415*2.4456*2.4437
01/30/2008 12:10:00*2.4441*2.44465*2.4447*2.4439
01/30/2008 12:15:00*2.4444*2.44445*2.4449*2.4443
01/30/2008 12:20:00*2.4444*2.4446*2.4447*2.4438
01/30/2008 12:25:00*2.4446*2.4448*2.4448*2.4415
01/30/2008 12:30:00*2.4444*2.4438*2.4448*2.4395
01/30/2008 12:35:00*2.4439*2.4438*2.44415*2.443
01/30/2008 12:40:00*2.4436*2.44415*2.44435*2.4436
01/30/2008 12:45:00*2.4442*2.4437*2.4443*2.4437
01/30/2008 12:50:00*2.44375*2.4429*2.44375*2.4421
01/30/2008 12:55:00*2.4428*2.44185*2.443*2.441
01/30/2008 13:00:00*2.4417*2.4416*2.4425*2.4415
01/30/2008 13:05:00*2.44165*2.4403*2.44195*2.4402
01/30/2008 13:10:00*2.44045*2.4394*2.44085*2.4387
01/30/2008 13:15:00*2.4391*2.4388*2.4395*2.43845
01/30/2008 13:20:00*2.43885*2.43935*2.4394*2.4385
01/30/2008 13:25:00*2.439*2.4385*2.43935*2.4384
01/30/2008 13:30:00*2.43865*2.4392*2.4395*2.4385
01/30/2008 13:35:00*2.4392*2.4395*2.4396*2.4391
01/30/2008 13:40:00*2.4396*2.43925*2.4398*2.4388
01/30/2008 13:45:00*2.4392*2.44065*2.446*2.4391
01/30/2008 13:50:00*2.441*2.44065*2.44155*2.4405
01/30/2008 13:55:00*2.4407*2.44085*2.44105*2.4405
01/30/2008 14:00:00*2.4408*2.44025*2.44115*2.4396
01/30/2008 14:05:00*2.44*2.4409*2.441*2.4397
01/30/2008 14:10:00*2.4409*2.4422*2.4425*2.4409
01/30/2008 14:15:00*2.4422*2.4443*2.44505*2.4415
01/30/2008 14:20:00*2.4385*2.4385*2.4443*2.4385
01/30/2008 14:25:00*2.4283*2.4295*2.4385*2.4281
01/30/2008 14:30:00*2.43065*2.4279*2.4321*2.4268
01/30/2008 14:35:00*2.4283*2.4309*2.4323*2.4279
01/30/2008 14:40:00*2.4304*2.4296*2.4314*2.4293
01/30/2008 14:45:00*2.4291*2.4251*2.4301*2.42445
01/30/2008 14:50:00*2.42795*2.42395*2.429*2.4239
01/30/2008 14:55:00*2.4242*2.421*2.4244*2.4207
01/30/2008 15:00:00*2.4224*2.4216*2.4226*2.421
01/30/2008 15:05:00*2.4214*2.4201*2.4234*2.4199
01/30/2008 15:10:00*2.4209*2.4221*2.4221*2.42
01/30/2008 15:15:00*2.4219*2.4239*2.4247*2.4216
01/30/2008 15:20:00*2.4236*2.4224*2.4244*2.4215
01/30/2008 15:25:00*2.4222*2.4231*2.4231*2.4222
01/30/2008 15:30:00*2.4229*2.4227*2.4231*2.422
01/30/2008 15:35:00*2.4229*2.4248*2.4253*2.4227
01/30/2008 15:40:00*2.4251*2.4265*2.4266*2.4243
01/30/2008 15:45:00*2.4267*2.426*2.4267*2.425
01/30/2008 15:50:00*2.4264*2.4254*2.4264*2.425
01/30/2008 15:55:00*2.4256*2.4254*2.4256*2.425
01/30/2008 16:00:00*2.4257*2.4286*2.4294*2.4253
01/30/2008 16:05:00*2.4287*2.4261*2.429*2.4257
01/30/2008 16:10:00*2.4261*2.4279*2.428*2.4258
01/30/2008 16:15:00*2.428*2.4282*2.4283*2.4279
01/30/2008 16:20:00*2.4281*2.4275*2.4284*2.4274
01/30/2008 16:25:00*2.4275*2.427*2.4277*2.4268
01/30/2008 16:30:00*2.427*2.4272*2.4276*2.4265
01/30/2008 16:35:00*2.4287*2.4294*2.4296*2.4272
01/30/2008 16:40:00*2.4292*2.4311*2.4313*2.4274
01/30/2008 16:45:00*2.431*2.4315*2.4315*2.4305
01/30/2008 16:50:00*2.4313*2.4305*2.4315*2.4291
01/30/2008 16:55:00*2.4304*2.4304*2.4305*2.4295
01/30/2008 17:00:00*2.4306*2.4304*2.4311*2.4299
