01/27/2008 17:45:00*2.4633*2.4632*2.4634*2.4631
01/27/2008 17:50:00*2.4632*2.4632*2.4633*2.4632
01/27/2008 17:55:00*2.4631*2.4629*2.4633*2.4628
01/27/2008 18:00:00*2.4628*2.4621*2.463*2.4618
01/27/2008 18:05:00*2.4623*2.4626*2.4631*2.4621
01/27/2008 18:10:00*2.4624*2.4621*2.4626*2.4621
01/27/2008 18:15:00*2.4621*2.4613*2.4621*2.4613
01/27/2008 18:20:00*2.4613*2.4616*2.4616*2.4613
01/27/2008 18:25:00*2.4615*2.4611*2.4616*2.4611
01/27/2008 18:30:00*2.4612*2.461*2.4612*2.4609
01/27/2008 18:35:00*2.461*2.4596*2.461*2.4592
01/27/2008 18:40:00*2.4597*2.4603*2.4604*2.4592
01/27/2008 18:45:00*2.4601*2.4607*2.4609*2.4601
01/27/2008 18:50:00*2.4607*2.4611*2.4613*2.4607
01/27/2008 18:55:00*2.4613*2.4626*2.4629*2.4611
01/27/2008 19:00:00*2.4627*2.4622*2.4628*2.4619
01/27/2008 19:05:00*2.4622*2.4613*2.4624*2.4611
01/27/2008 19:10:00*2.4614*2.4616*2.4624*2.4613
01/27/2008 19:15:00*2.4614*2.4613*2.4617*2.4602
01/27/2008 19:20:00*2.4614*2.4615*2.4621*2.4611
01/27/2008 19:25:00*2.4619*2.4623*2.4627*2.4615
01/27/2008 19:30:00*2.4624*2.4626*2.4627*2.4623
01/27/2008 19:35:00*2.4624*2.4617*2.4627*2.4614
01/27/2008 19:40:00*2.4618*2.4635*2.4635*2.4617
01/27/2008 19:45:00*2.4635*2.4653*2.4657*2.4635
01/27/2008 19:50:00*2.4653*2.4665*2.4666*2.4653
01/27/2008 19:55:00*2.4665*2.4665*2.4669*2.4654
01/27/2008 20:00:00*2.4664*2.4659*2.4666*2.4656
01/27/2008 20:05:00*2.4659*2.4659*2.4664*2.4654
01/27/2008 20:10:00*2.466*2.4662*2.4664*2.4658
01/27/2008 20:15:00*2.4661*2.466*2.4664*2.4656
01/27/2008 20:20:00*2.4658*2.4653*2.466*2.4653
01/27/2008 20:25:00*2.4654*2.4654*2.4657*2.4653
01/27/2008 20:30:00*2.4653*2.4653*2.4654*2.4651
01/27/2008 20:35:00*2.4652*2.4647*2.4653*2.4644
01/27/2008 20:40:00*2.4648*2.4634*2.4648*2.463
01/27/2008 20:45:00*2.4634*2.4642*2.4642*2.4633
01/27/2008 20:50:00*2.464*2.4642*2.4644*2.4639
01/27/2008 20:55:00*2.4641*2.4641*2.4643*2.4635
01/27/2008 21:00:00*2.4639*2.4643*2.4645*2.4639
01/27/2008 21:05:00*2.4644*2.4644*2.4644*2.4639
01/27/2008 21:10:00*2.4645*2.4654*2.4655*2.4643
01/27/2008 21:15:00*2.46545*2.46495*2.46545*2.4649
01/27/2008 21:20:00*2.4651*2.46545*2.4655*2.4649
01/27/2008 21:25:00*2.4655*2.46545*2.4655*2.4651
01/27/2008 21:30:00*2.4655*2.466*2.4662*2.4653
01/27/2008 21:35:00*2.4663*2.4652*2.4666*2.4651
01/27/2008 21:40:00*2.4654*2.4658*2.466*2.4615
01/27/2008 21:45:00*2.46585*2.4653*2.466*2.4635
01/27/2008 21:50:00*2.4654*2.4643*2.4654*2.4635
01/27/2008 21:55:00*2.4642*2.4648*2.465*2.4642
01/27/2008 22:00:00*2.4649*2.465*2.4651*2.4647
01/27/2008 22:05:00*2.4649*2.4648*2.4652*2.4647
01/27/2008 22:10:00*2.46485*2.4655*2.4659*2.4648
01/27/2008 22:15:00*2.4654*2.4658*2.4658*2.4654
01/27/2008 22:20:00*2.4658*2.46585*2.4661*2.4654
01/27/2008 22:25:00*2.4659*2.4655*2.466*2.4654
01/27/2008 22:30:00*2.4654*2.46545*2.4655*2.4651
01/27/2008 22:35:00*2.4654*2.46595*2.466*2.4653
01/27/2008 22:40:00*2.4658*2.46615*2.4666*2.4658
01/27/2008 22:45:00*2.4662*2.4661*2.4666*2.4659
01/27/2008 22:50:00*2.4662*2.4663*2.4666*2.4659
01/27/2008 22:55:00*2.4664*2.4654*2.4664*2.4653
01/27/2008 23:00:00*2.4654*2.4646*2.4657*2.464
01/27/2008 23:05:00*2.4645*2.4647*2.4648*2.464
01/27/2008 23:10:00*2.46475*2.4649*2.4653*2.4644
01/27/2008 23:15:00*2.46475*2.46385*2.4649*2.4633
01/27/2008 23:20:00*2.4639*2.46425*2.4645*2.4635
01/27/2008 23:25:00*2.4642*2.4649*2.465*2.4641
01/27/2008 23:30:00*2.4648*2.46385*2.4649*2.4638
01/27/2008 23:35:00*2.4639*2.46385*2.4643*2.4635
01/27/2008 23:40:00*2.4639*2.46425*2.4643*2.4633
01/27/2008 23:45:00*2.4643*2.4644*2.4647*2.4641
01/27/2008 23:50:00*2.4646*2.4653*2.4655*2.4644
01/27/2008 23:55:00*2.4651*2.465*2.4654*2.4644
01/28/2008 00:00:00*2.4649*2.4652*2.4652*2.4649
01/28/2008 00:05:00*2.4651*2.465*2.4652*2.4648
01/28/2008 00:10:00*2.4649*2.46475*2.465*2.4644
01/28/2008 00:15:00*2.4649*2.4647*2.465*2.4646
01/28/2008 00:20:00*2.4646*2.4642*2.4647*2.4641
01/28/2008 00:25:00*2.4641*2.46445*2.4645*2.4638
01/28/2008 00:30:00*2.4645*2.4652*2.4654*2.4643
01/28/2008 00:35:00*2.46515*2.4682*2.46865*2.4651
01/28/2008 00:40:00*2.468*2.4682*2.46855*2.4679
01/28/2008 00:45:00*2.46815*2.4682*2.46865*2.4679
01/28/2008 00:50:00*2.4683*2.4682*2.46855*2.468
01/28/2008 00:55:00*2.468*2.4682*2.46855*2.468
01/28/2008 01:00:00*2.4681*2.4674*2.46825*2.4671
01/28/2008 01:05:00*2.4674*2.46825*2.46825*2.4671
01/28/2008 01:10:00*2.4682*2.4683*2.46855*2.4677
01/28/2008 01:15:00*2.4682*2.4687*2.46875*2.4681
01/28/2008 01:20:00*2.46875*2.4687*2.46875*2.4684
01/28/2008 01:25:00*2.4686*2.4683*2.46875*2.4681
01/28/2008 01:30:00*2.4682*2.4679*2.46845*2.4679
01/28/2008 01:35:00*2.4676*2.46755*2.4679*2.4671
01/28/2008 01:40:00*2.4675*2.468*2.4682*2.4674
01/28/2008 01:45:00*2.4679*2.466*2.46815*2.4651
01/28/2008 01:50:00*2.4661*2.46685*2.4671*2.466
01/28/2008 01:55:00*2.4669*2.4668*2.4679*2.4626
01/28/2008 02:00:00*2.4669*2.46855*2.46875*2.4665
01/28/2008 02:05:00*2.4688*2.4676*2.46955*2.4669
01/28/2008 02:10:00*2.4675*2.4681*2.4691*2.4672
01/28/2008 02:15:00*2.4682*2.46865*2.4689*2.4679
01/28/2008 02:20:00*2.4688*2.4677*2.4688*2.4633
01/28/2008 02:25:00*2.4678*2.4688*2.4689*2.46745
01/28/2008 02:30:00*2.4689*2.4663*2.4691*2.4663
01/28/2008 02:35:00*2.4671*2.4635*2.4673*2.4625
01/28/2008 02:40:00*2.4635*2.4656*2.4673*2.4634
01/28/2008 02:45:00*2.46565*2.4681*2.4684*2.4656
01/28/2008 02:50:00*2.468*2.46985*2.4701*2.4672
01/28/2008 02:55:00*2.4699*2.4678*2.47075*2.4677
01/28/2008 03:00:00*2.4677*2.4678*2.4695*2.46745
01/28/2008 03:05:00*2.46785*2.4702*2.4709*2.4678
01/28/2008 03:10:00*2.4704*2.4687*2.4706*2.46835
01/28/2008 03:15:00*2.4688*2.4683*2.4705*2.46795
01/28/2008 03:20:00*2.46835*2.46915*2.46955*2.468
01/28/2008 03:25:00*2.4692*2.46925*2.4697*2.4684
01/28/2008 03:30:00*2.4693*2.4687*2.4707*2.4687
01/28/2008 03:35:00*2.469*2.467*2.469*2.4664
01/28/2008 03:40:00*2.4673*2.4651*2.46755*2.459
01/28/2008 03:45:00*2.46525*2.4628*2.4659*2.46245
01/28/2008 03:50:00*2.4627*2.46095*2.4632*2.4604
01/28/2008 03:55:00*2.4606*2.46155*2.46165*2.4599
01/28/2008 04:00:00*2.4616*2.4601*2.462*2.4601
01/28/2008 04:05:00*2.4602*2.4595*2.461*2.4579
01/28/2008 04:10:00*2.45985*2.4632*2.46385*2.4588
01/28/2008 04:15:00*2.4631*2.462*2.4637*2.462
01/28/2008 04:20:00*2.4626*2.461*2.4627*2.4605
01/28/2008 04:25:00*2.4609*2.46165*2.4622*2.4606
01/28/2008 04:30:00*2.462*2.4624*2.4631*2.4614
01/28/2008 04:35:00*2.4623*2.46355*2.4638*2.4622
01/28/2008 04:40:00*2.4637*2.46345*2.4641*2.463
01/28/2008 04:45:00*2.4635*2.46485*2.465*2.4634
01/28/2008 04:50:00*2.465*2.4662*2.46655*2.4647
01/28/2008 04:55:00*2.4664*2.46625*2.46645*2.4652
01/28/2008 05:00:00*2.4661*2.4673*2.4676*2.466
01/28/2008 05:05:00*2.4673*2.46885*2.4695*2.4673
01/28/2008 05:10:00*2.4687*2.4675*2.46885*2.4663
01/28/2008 05:15:00*2.4678*2.46685*2.46805*2.4666
01/28/2008 05:20:00*2.4666*2.4663*2.46725*2.4652
01/28/2008 05:25:00*2.4657*2.465*2.4663*2.4635
01/28/2008 05:30:00*2.4647*2.4646*2.465*2.4635
01/28/2008 05:35:00*2.4645*2.4648*2.46555*2.4645
01/28/2008 05:40:00*2.4648*2.46485*2.46525*2.4642
01/28/2008 05:45:00*2.4648*2.46495*2.46535*2.464
01/28/2008 05:50:00*2.465*2.46355*2.46575*2.4634
01/28/2008 05:55:00*2.4633*2.46405*2.46415*2.4633
01/28/2008 06:00:00*2.4638*2.4636*2.46435*2.4635
01/28/2008 06:05:00*2.4636*2.46435*2.46435*2.4635
01/28/2008 06:10:00*2.464*2.46405*2.46455*2.4637
01/28/2008 06:15:00*2.4639*2.4611*2.46405*2.4605
01/28/2008 06:20:00*2.4611*2.4626*2.4631*2.461
01/28/2008 06:25:00*2.46275*2.4621*2.46275*2.4612
01/28/2008 06:30:00*2.4621*2.4624*2.46255*2.4619
01/28/2008 06:35:00*2.4626*2.463*2.4635*2.4624
01/28/2008 06:40:00*2.4629*2.4631*2.46375*2.46265
01/28/2008 06:45:00*2.4625*2.4627*2.4631*2.4622
01/28/2008 06:50:00*2.4627*2.4627*2.46295*2.4625
01/28/2008 06:55:00*2.4627*2.4618*2.46285*2.4613
01/28/2008 07:00:00*2.462*2.45895*2.462*2.4582
01/28/2008 07:05:00*2.4591*2.4591*2.45995*2.45815
01/28/2008 07:10:00*2.4592*2.459*2.45965*2.4588
01/28/2008 07:15:00*2.4588*2.4582*2.45925*2.4581
01/28/2008 07:20:00*2.458*2.4586*2.4592*2.4575
01/28/2008 07:25:00*2.4591*2.45905*2.4594*2.4586
01/28/2008 07:30:00*2.4592*2.4593*2.45935*2.45905
01/28/2008 07:35:00*2.4593*2.4593*2.4593*2.4593
01/28/2008 07:40:00*2.4594*2.4588*2.4596*2.4585
01/28/2008 07:45:00*2.4587*2.45895*2.4635*2.4577
01/28/2008 07:50:00*2.4591*2.458*2.4596*2.4575
01/28/2008 07:55:00*2.45795*2.458*2.4584*2.4577
01/28/2008 08:00:00*2.4581*2.4582*2.4584*2.4576
01/28/2008 08:05:00*2.4583*2.4548*2.4583*2.4545
01/28/2008 08:10:00*2.4548*2.45405*2.4554*2.4533
01/28/2008 08:15:00*2.4541*2.45225*2.45455*2.45225
01/28/2008 08:20:00*2.4527*2.4537*2.4539*2.45225
01/28/2008 08:25:00*2.4535*2.45435*2.4544*2.4531
01/28/2008 08:30:00*2.4544*2.45485*2.4554*2.4543
01/28/2008 08:35:00*2.4549*2.4547*2.4551*2.4545
01/28/2008 08:40:00*2.45475*2.455*2.4555*2.4546
01/28/2008 08:45:00*2.4549*2.4558*2.45595*2.4548
01/28/2008 08:50:00*2.4559*2.4568*2.4572*2.4556
01/28/2008 08:55:00*2.4569*2.45605*2.457*2.4556
01/28/2008 09:00:00*2.4559*2.45645*2.4569*2.4556
01/28/2008 09:05:00*2.4565*2.4576*2.4576*2.45645
01/28/2008 09:10:00*2.4573*2.4567*2.4576*2.4564
01/28/2008 09:15:00*2.4565*2.4548*2.4567*2.4541
01/28/2008 09:20:00*2.4549*2.4535*2.4551*2.453
01/28/2008 09:25:00*2.45345*2.4531*2.4538*2.4521
01/28/2008 09:30:00*2.4532*2.4524*2.45355*2.4524
01/28/2008 09:35:00*2.4525*2.4512*2.4525*2.4508
01/28/2008 09:40:00*2.4514*2.45185*2.452*2.4506
01/28/2008 09:45:00*2.4518*2.4515*2.4528*2.4512
01/28/2008 09:50:00*2.4512*2.45125*2.45195*2.4508
01/28/2008 09:55:00*2.4513*2.4489*2.4513*2.4489
01/28/2008 10:00:00*2.4485*2.4478*2.4489*2.44665
01/28/2008 10:05:00*2.4492*2.4504*2.4504*2.4478
01/28/2008 10:10:00*2.4492*2.4503*2.4508*2.4492
01/28/2008 10:15:00*2.45085*2.451*2.4514*2.4503
01/28/2008 10:20:00*2.4513*2.4501*2.4519*2.4501
01/28/2008 10:25:00*2.4504*2.4486*2.45045*2.4471
01/28/2008 10:30:00*2.4482*2.4478*2.4489*2.4478
01/28/2008 10:35:00*2.448*2.4478*2.4485*2.4475
01/28/2008 10:40:00*2.4477*2.4477*2.4484*2.44675
01/28/2008 10:45:00*2.4473*2.4474*2.4481*2.44635
01/28/2008 10:50:00*2.4476*2.4456*2.4476*2.44545
01/28/2008 10:55:00*2.4457*2.4445*2.4457*2.444
01/28/2008 11:00:00*2.4444*2.4434*2.4575*2.4432
01/28/2008 11:05:00*2.4434*2.4449*2.4453*2.4434
01/28/2008 11:10:00*2.4449*2.4463*2.4465*2.44405
01/28/2008 11:15:00*2.4462*2.4447*2.4463*2.4447
01/28/2008 11:20:00*2.4446*2.446*2.4461*2.4442
01/28/2008 11:25:00*2.446*2.446*2.447*2.4455
01/28/2008 11:30:00*2.4459*2.44695*2.44765*2.4454
01/28/2008 11:35:00*2.44705*2.445*2.4476*2.4448
01/28/2008 11:40:00*2.4449*2.4469*2.44695*2.4449
01/28/2008 11:45:00*2.44705*2.4472*2.4472*2.4463
01/28/2008 11:50:00*2.4469*2.44685*2.4484*2.4464
01/28/2008 11:55:00*2.4469*2.4472*2.4477*2.4463
01/28/2008 12:00:00*2.4473*2.448*2.449*2.4468
01/28/2008 12:05:00*2.448*2.44705*2.4489*2.44695
01/28/2008 12:10:00*2.4472*2.4467*2.4481*2.4462
01/28/2008 12:15:00*2.44675*2.4485*2.4485*2.4463
01/28/2008 12:20:00*2.4485*2.4482*2.4489*2.44745
01/28/2008 12:25:00*2.4479*2.4472*2.449*2.44695
01/28/2008 12:30:00*2.4473*2.4478*2.4478*2.44715
01/28/2008 12:35:00*2.4477*2.4475*2.4478*2.44705
01/28/2008 12:40:00*2.44755*2.4495*2.4496*2.44695
01/28/2008 12:45:00*2.4496*2.44885*2.4497*2.44825
01/28/2008 12:50:00*2.449*2.44765*2.4494*2.44765
01/28/2008 12:55:00*2.44795*2.4495*2.4495*2.44755
01/28/2008 13:00:00*2.4493*2.451*2.451*2.44895
01/28/2008 13:05:00*2.45065*2.4503*2.4512*2.45005
01/28/2008 13:10:00*2.4497*2.44895*2.4503*2.4476
01/28/2008 13:15:00*2.4497*2.4493*2.4498*2.44875
01/28/2008 13:20:00*2.4492*2.4487*2.4493*2.44785
01/28/2008 13:25:00*2.4489*2.4479*2.4489*2.44755
01/28/2008 13:30:00*2.4481*2.4479*2.4484*2.44745
01/28/2008 13:35:00*2.4477*2.448*2.4481*2.44745
01/28/2008 13:40:00*2.4483*2.45005*2.4502*2.44785
01/28/2008 13:45:00*2.44905*2.45035*2.4504*2.4489
01/28/2008 13:50:00*2.4506*2.44995*2.4508*2.44975
01/28/2008 13:55:00*2.4504*2.4498*2.4504*2.44955
01/28/2008 14:00:00*2.4499*2.451*2.4512*2.4498
01/28/2008 14:05:00*2.4513*2.4508*2.4517*2.45055
01/28/2008 14:10:00*2.4507*2.4507*2.451*2.45035
01/28/2008 14:15:00*2.4507*2.45025*2.4508*2.44995
01/28/2008 14:20:00*2.4506*2.4506*2.4509*2.45015
01/28/2008 14:25:00*2.4507*2.45155*2.4517*2.4506
01/28/2008 14:30:00*2.4517*2.4511*2.4517*2.4509
01/28/2008 14:35:00*2.451*2.4506*2.4512*2.45045
01/28/2008 14:40:00*2.4504*2.45065*2.4508*2.44975
01/28/2008 14:45:00*2.4512*2.4509*2.4517*2.45065
01/28/2008 14:50:00*2.4509*2.4518*2.452*2.4508
01/28/2008 14:55:00*2.4519*2.45175*2.4521*2.45135
01/28/2008 15:00:00*2.4517*2.4524*2.4524*2.45145
01/28/2008 15:05:00*2.4521*2.4524*2.4526*2.4521
01/28/2008 15:10:00*2.4524*2.4528*2.4531*2.4524
01/28/2008 15:15:00*2.4527*2.4527*2.4531*2.4525
01/28/2008 15:20:00*2.4528*2.4527*2.4529*2.4526
01/28/2008 15:25:00*2.4529*2.4527*2.4529*2.4527
01/28/2008 15:30:00*2.4526*2.4526*2.4528*2.4526
01/28/2008 15:35:00*2.4525*2.4524*2.4526*2.4521
01/28/2008 15:40:00*2.4526*2.4524*2.4527*2.4522
01/28/2008 15:45:00*2.4522*2.451*2.4524*2.451
01/28/2008 15:50:00*2.4511*2.4514*2.4519*2.4509
01/28/2008 15:55:00*2.4515*2.451*2.4515*2.451
01/28/2008 16:00:00*2.4512*2.4504*2.4513*2.4503
01/28/2008 16:05:00*2.4504*2.4504*2.4506*2.4501
01/28/2008 16:10:00*2.4503*2.4501*2.4509*2.4501
01/28/2008 16:15:00*2.4504*2.4503*2.4504*2.4498
01/28/2008 16:20:00*2.4501*2.45*2.4575*2.45
01/28/2008 16:25:00*2.45*2.449*2.45*2.4475
01/28/2008 16:30:00*2.449*2.4488*2.4492*2.4486
01/28/2008 16:35:00*2.4488*2.4494*2.4495*2.4488
01/28/2008 16:40:00*2.4493*2.4494*2.4495*2.449
01/28/2008 16:45:00*2.4482*2.4469*2.4494*2.4466
01/28/2008 16:50:00*2.4468*2.4472*2.4473*2.4466
01/28/2008 16:55:00*2.4471*2.4477*2.4477*2.4471
01/28/2008 17:00:00*2.4475*2.4478*2.4478*2.4472
