01/23/2008 17:05:00*2.4755*2.4753*2.4805*2.4753
01/23/2008 17:10:00*2.4755*2.4748*2.4756*2.4744
01/23/2008 17:15:00*2.4749*2.475*2.4751*2.4739
01/23/2008 17:20:00*2.4749*2.475*2.4752*2.4746
01/23/2008 17:25:00*2.4752*2.4745*2.4753*2.4735
01/23/2008 17:30:00*2.4746*2.4755*2.4756*2.4745
01/23/2008 17:35:00*2.4755*2.4773*2.4773*2.4752
01/23/2008 17:40:00*2.4761*2.4761*2.4776*2.4757
01/23/2008 17:45:00*2.4757*2.4773*2.4774*2.4755
01/23/2008 17:50:00*2.4759*2.4755*2.4773*2.4753
01/23/2008 17:55:00*2.4756*2.4765*2.4774*2.4742
01/23/2008 18:00:00*2.4745*2.475*2.477*2.4744
01/23/2008 18:05:00*2.4749*2.4741*2.477*2.4741
01/23/2008 18:10:00*2.4763*2.4751*2.4767*2.4741
01/23/2008 18:15:00*2.4753*2.4837*2.4849*2.4751
01/23/2008 18:20:00*2.4839*2.4842*2.4849*2.4802
01/23/2008 18:25:00*2.4841*2.4771*2.4847*2.4767
01/23/2008 18:30:00*2.4772*2.4772*2.4779*2.4769
01/23/2008 18:35:00*2.4771*2.4763*2.4778*2.476
01/23/2008 18:40:00*2.4765*2.4768*2.4776*2.4763
01/23/2008 18:45:00*2.4768*2.4774*2.4776*2.4766
01/23/2008 18:50:00*2.4769*2.4775*2.4775*2.4763
01/23/2008 18:55:00*2.4771*2.4769*2.4777*2.4766
01/23/2008 19:00:00*2.4776*2.4762*2.4777*2.476
01/23/2008 19:05:00*2.4763*2.4772*2.4777*2.4761
01/23/2008 19:10:00*2.4777*2.4782*2.4785*2.4768
01/23/2008 19:15:00*2.4786*2.4785*2.4791*2.4779
01/23/2008 19:20:00*2.4789*2.4795*2.4799*2.4785
01/23/2008 19:25:00*2.4796*2.479*2.4796*2.4788
01/23/2008 19:30:00*2.4789*2.48*2.4801*2.4789
01/23/2008 19:35:00*2.4795*2.4792*2.4801*2.4788
01/23/2008 19:40:00*2.4788*2.479*2.4795*2.4783
01/23/2008 19:45:00*2.4791*2.4782*2.4792*2.4779
01/23/2008 19:50:00*2.4785*2.4774*2.4785*2.4771
01/23/2008 19:55:00*2.4777*2.4778*2.4779*2.4767
01/23/2008 20:00:00*2.4781*2.4809*2.481*2.4775
01/23/2008 20:05:00*2.4808*2.4805*2.4813*2.4801
01/23/2008 20:10:00*2.481*2.4799*2.481*2.4799
01/23/2008 20:15:00*2.4802*2.4797*2.4806*2.4797
01/23/2008 20:20:00*2.4795*2.4786*2.48*2.4785
01/23/2008 20:25:00*2.479*2.4778*2.479*2.4777
01/23/2008 20:30:00*2.4778*2.4786*2.4791*2.4777
01/23/2008 20:35:00*2.4788*2.4791*2.4792*2.4779
01/23/2008 20:40:00*2.4792*2.4789*2.4792*2.4782
01/23/2008 20:45:00*2.4787*2.4785*2.4791*2.4781
01/23/2008 20:50:00*2.4789*2.4789*2.4796*2.4783
01/23/2008 20:55:00*2.4785*2.4789*2.4789*2.4781
01/23/2008 21:00:00*2.4788*2.4786*2.479*2.4778
01/23/2008 21:05:00*2.4784*2.4784*2.4788*2.4779
01/23/2008 21:10:00*2.4783*2.4784*2.4787*2.4781
01/23/2008 21:15:00*2.4783*2.47865*2.4791*2.4782
01/23/2008 21:20:00*2.4784*2.4784*2.4788*2.4779
01/23/2008 21:25:00*2.4779*2.47825*2.4786*2.4778
01/23/2008 21:30:00*2.478*2.4783*2.4789*2.4776
01/23/2008 21:35:00*2.4788*2.47835*2.4789*2.4781
01/23/2008 21:40:00*2.4784*2.4783*2.4791*2.4782
01/23/2008 21:45:00*2.4782*2.47835*2.4786*2.4781
01/23/2008 21:50:00*2.4785*2.4782*2.4786*2.4777
01/23/2008 21:55:00*2.4782*2.47825*2.4787*2.4778
01/23/2008 22:00:00*2.4784*2.47845*2.4787*2.4778
01/23/2008 22:05:00*2.4783*2.47805*2.4786*2.4778
01/23/2008 22:10:00*2.4783*2.4782*2.4784*2.4777
01/23/2008 22:15:00*2.4782*2.47825*2.4786*2.478
01/23/2008 22:20:00*2.4785*2.4784*2.4786*2.4781
01/23/2008 22:25:00*2.47825*2.4786*2.4786*2.4781
01/23/2008 22:30:00*2.4784*2.4785*2.4787*2.4781
01/23/2008 22:35:00*2.4783*2.4785*2.4786*2.4781
01/23/2008 22:40:00*2.47825*2.4785*2.4786*2.4781
01/23/2008 22:45:00*2.4784*2.4777*2.4785*2.4777
01/23/2008 22:50:00*2.47785*2.4779*2.4784*2.4777
01/23/2008 22:55:00*2.47805*2.4779*2.4783*2.4776
01/23/2008 23:00:00*2.4778*2.4782*2.4787*2.4777
01/23/2008 23:05:00*2.4784*2.47825*2.4787*2.4779
01/23/2008 23:10:00*2.4783*2.4782*2.4787*2.4778
01/23/2008 23:15:00*2.4778*2.4783*2.4784*2.4777
01/23/2008 23:20:00*2.4782*2.47815*2.4785*2.4779
01/23/2008 23:25:00*2.478*2.4782*2.4784*2.4779
01/23/2008 23:30:00*2.478*2.47825*2.4785*2.478
01/23/2008 23:35:00*2.478*2.47815*2.4785*2.4779
01/23/2008 23:40:00*2.4781*2.47825*2.4787*2.4779
01/23/2008 23:45:00*2.4782*2.4785*2.4787*2.4781
01/23/2008 23:50:00*2.4783*2.47825*2.4787*2.4781
01/23/2008 23:55:00*2.4781*2.47815*2.4785*2.4779
01/24/2008 00:00:00*2.4779*2.47805*2.4784*2.4779
01/24/2008 00:05:00*2.4781*2.4781*2.4785*2.4779
01/24/2008 00:10:00*2.4784*2.4779*2.4785*2.4779
01/24/2008 00:15:00*2.4782*2.4784*2.4787*2.4779
01/24/2008 00:20:00*2.4783*2.4784*2.4787*2.478
01/24/2008 00:25:00*2.4783*2.47805*2.4784*2.4779
01/24/2008 00:30:00*2.4782*2.4782*2.4784*2.4778
01/24/2008 00:35:00*2.4779*2.4783*2.4787*2.4778
01/24/2008 00:40:00*2.4783*2.4784*2.4787*2.4778
01/24/2008 00:45:00*2.478*2.4783*2.4785*2.4779
01/24/2008 00:50:00*2.4783*2.4782*2.4787*2.4777
01/24/2008 00:55:00*2.478*2.4782*2.4784*2.4778
01/24/2008 01:00:00*2.4778*2.4774*2.4782*2.4774
01/24/2008 01:05:00*2.4776*2.47735*2.4779*2.4771
01/24/2008 01:10:00*2.4774*2.4773*2.4779*2.4772
01/24/2008 01:15:00*2.4773*2.47745*2.4848*2.4772
01/24/2008 01:20:00*2.4776*2.4802*2.4847*2.4772
01/24/2008 01:25:00*2.4802*2.47745*2.4848*2.4771
01/24/2008 01:30:00*2.4773*2.4774*2.478*2.4772
01/24/2008 01:35:00*2.4778*2.47695*2.478*2.4766
01/24/2008 01:40:00*2.47685*2.476*2.4772*2.4759
01/24/2008 01:45:00*2.4761*2.47725*2.4777*2.4756
01/24/2008 01:50:00*2.4772*2.4772*2.4776*2.4761
01/24/2008 01:55:00*2.4765*2.47745*2.4779*2.4765
01/24/2008 02:00:00*2.4769*2.4775*2.4778*2.4764
01/24/2008 02:05:00*2.4769*2.4804*2.487*2.4769
01/24/2008 02:10:00*2.4812*2.4813*2.4827*2.4802
01/24/2008 02:15:00*2.4817*2.4834*2.4836*2.4813
01/24/2008 02:20:00*2.4836*2.4837*2.4837*2.482
01/24/2008 02:25:00*2.48385*2.4814*2.4842*2.4812
01/24/2008 02:30:00*2.4818*2.4809*2.4831*2.4796
01/24/2008 02:35:00*2.4806*2.4817*2.4822*2.4804
01/24/2008 02:40:00*2.482*2.479*2.482*2.4783
01/24/2008 02:45:00*2.479*2.4803*2.48095*2.4783
01/24/2008 02:50:00*2.4805*2.4798*2.4809*2.4782
01/24/2008 02:55:00*2.47985*2.4824*2.4828*2.4791
01/24/2008 03:00:00*2.4825*2.4844*2.4847*2.4824
01/24/2008 03:05:00*2.4837*2.4801*2.4849*2.4801
01/24/2008 03:10:00*2.47985*2.4789*2.481*2.4779
01/24/2008 03:15:00*2.4789*2.4764*2.47985*2.4762
01/24/2008 03:20:00*2.4765*2.4785*2.4788*2.4756
01/24/2008 03:25:00*2.4787*2.4784*2.4791*2.47785
01/24/2008 03:30:00*2.4784*2.47855*2.4789*2.4772
01/24/2008 03:35:00*2.4786*2.4788*2.4789*2.4779
01/24/2008 03:40:00*2.4786*2.47805*2.4789*2.4778
01/24/2008 03:45:00*2.4782*2.4784*2.4787*2.47795
01/24/2008 03:50:00*2.4786*2.4778*2.4786*2.47775
01/24/2008 03:55:00*2.4777*2.4773*2.4779*2.47665
01/24/2008 04:00:00*2.4772*2.478*2.478*2.47655
01/24/2008 04:05:00*2.4779*2.4758*2.478*2.47535
01/24/2008 04:10:00*2.47595*2.4774*2.4779*2.47575
01/24/2008 04:15:00*2.4772*2.4754*2.4776*2.47525
01/24/2008 04:20:00*2.4757*2.4758*2.4769*2.47515
01/24/2008 04:25:00*2.4757*2.47665*2.47735*2.47545
01/24/2008 04:30:00*2.477*2.47695*2.4778*2.47645
01/24/2008 04:35:00*2.4773*2.4773*2.4776*2.4768
01/24/2008 04:40:00*2.47705*2.4775*2.478*2.47685
01/24/2008 04:45:00*2.47725*2.4781*2.4786*2.47675
01/24/2008 04:50:00*2.478*2.47775*2.4784*2.47735
01/24/2008 04:55:00*2.4778*2.4785*2.4791*2.47765
01/24/2008 05:00:00*2.4784*2.4786*2.4792*2.47815
01/24/2008 05:05:00*2.47835*2.47815*2.4793*2.47785
01/24/2008 05:10:00*2.4782*2.47825*2.4786*2.47795
01/24/2008 05:15:00*2.4783*2.4773*2.4783*2.47705
01/24/2008 05:20:00*2.4773*2.4776*2.4784*2.47715
01/24/2008 05:25:00*2.47735*2.4777*2.4784*2.47715
01/24/2008 05:30:00*2.4772*2.47665*2.4777*2.47645
01/24/2008 05:35:00*2.4771*2.477*2.4777*2.47635
01/24/2008 05:40:00*2.4771*2.47775*2.4795*2.47685
01/24/2008 05:45:00*2.478*2.4766*2.478*2.47615
01/24/2008 05:50:00*2.47635*2.4767*2.4769*2.47615
01/24/2008 05:55:00*2.4769*2.4758*2.4771*2.47545
01/24/2008 06:00:00*2.4758*2.4728*2.4759*2.47255
01/24/2008 06:05:00*2.4729*2.473*2.4746*2.47235
01/24/2008 06:10:00*2.473*2.4684*2.4736*2.46735
01/24/2008 06:15:00*2.4683*2.46765*2.4693*2.46715
01/24/2008 06:20:00*2.4677*2.4657*2.4677*2.4645
01/24/2008 06:25:00*2.4658*2.46355*2.46625*2.46285
01/24/2008 06:30:00*2.4639*2.4631*2.4644*2.46255
01/24/2008 06:35:00*2.46275*2.466*2.4661*2.46245
01/24/2008 06:40:00*2.46555*2.4656*2.4663*2.46435
01/24/2008 06:45:00*2.4656*2.4611*2.4659*2.4606
01/24/2008 06:50:00*2.46105*2.46165*2.463*2.46065
01/24/2008 06:55:00*2.4616*2.4624*2.4625*2.46105
01/24/2008 07:00:00*2.46215*2.4614*2.4633*2.4613
01/24/2008 07:05:00*2.4626*2.4608*2.4626*2.45985
01/24/2008 07:10:00*2.461*2.46045*2.4611*2.45905
01/24/2008 07:15:00*2.4604*2.4625*2.4626*2.46015
01/24/2008 07:20:00*2.46215*2.465*2.4652*2.46185
01/24/2008 07:25:00*2.46485*2.46385*2.4655*2.46345
01/24/2008 07:30:00*2.46385*2.46385*2.46385*2.46385
01/24/2008 07:35:00*2.46385*2.46385*2.46385*2.46385
01/24/2008 07:40:00*2.4659*2.4654*2.4661*2.46385
01/24/2008 07:45:00*2.4656*2.46605*2.4663*2.46475
01/24/2008 07:50:00*2.4658*2.4673*2.4675*2.4651
01/24/2008 07:55:00*2.4673*2.4634*2.4675*2.462
01/24/2008 08:00:00*2.4633*2.4648*2.4649*2.46285
01/24/2008 08:05:00*2.4648*2.4659*2.4661*2.4644
01/24/2008 08:10:00*2.4654*2.4663*2.46695*2.4652
01/24/2008 08:15:00*2.4662*2.4663*2.467*2.4658
01/24/2008 08:20:00*2.4663*2.4668*2.4674*2.4661
01/24/2008 08:25:00*2.4665*2.4676*2.4683*2.4665
01/24/2008 08:30:00*2.4676*2.46915*2.4706*2.4675
01/24/2008 08:35:00*2.4687*2.4661*2.4705*2.4659
01/24/2008 08:40:00*2.4665*2.4661*2.4665*2.4652
01/24/2008 08:45:00*2.46625*2.4652*2.4665*2.4647
01/24/2008 08:50:00*2.4654*2.4637*2.46545*2.4637
01/24/2008 08:55:00*2.46355*2.4631*2.4641*2.4624
01/24/2008 09:00:00*2.4627*2.4622*2.4637*2.46195
01/24/2008 09:05:00*2.4623*2.4587*2.4625*2.45845
01/24/2008 09:10:00*2.4587*2.4582*2.459*2.457
01/24/2008 09:15:00*2.4581*2.45855*2.4589*2.4568
01/24/2008 09:20:00*2.4587*2.4589*2.46*2.4583
01/24/2008 09:25:00*2.4592*2.4568*2.4595*2.45545
01/24/2008 09:30:00*2.4569*2.4541*2.4571*2.453
01/24/2008 09:35:00*2.4541*2.4532*2.4556*2.452
01/24/2008 09:40:00*2.4531*2.4559*2.4565*2.4531
01/24/2008 09:45:00*2.456*2.4566*2.457*2.4558
01/24/2008 09:50:00*2.4564*2.4568*2.4573*2.45575
01/24/2008 09:55:00*2.4572*2.45545*2.4572*2.45415
01/24/2008 10:00:00*2.4558*2.4569*2.4569*2.45445
01/24/2008 10:05:00*2.4554*2.4555*2.4569*2.4543
01/24/2008 10:10:00*2.4555*2.4528*2.4555*2.4524
01/24/2008 10:15:00*2.4529*2.4565*2.457*2.45145
01/24/2008 10:20:00*2.4562*2.45645*2.4577*2.4562
01/24/2008 10:25:00*2.4566*2.4568*2.4582*2.45645
01/24/2008 10:30:00*2.45675*2.4553*2.457*2.4548
01/24/2008 10:35:00*2.45535*2.4581*2.4588*2.4553
01/24/2008 10:40:00*2.4576*2.4574*2.4581*2.4553
01/24/2008 10:45:00*2.45715*2.4566*2.4574*2.4564
01/24/2008 10:50:00*2.4568*2.4572*2.458*2.4565
01/24/2008 10:55:00*2.4573*2.4563*2.4576*2.4558
01/24/2008 11:00:00*2.4565*2.4584*2.4585*2.45525
01/24/2008 11:05:00*2.45855*2.4586*2.459*2.4574
01/24/2008 11:10:00*2.4586*2.4585*2.459*2.45815
01/24/2008 11:15:00*2.4586*2.4566*2.4586*2.45545
01/24/2008 11:20:00*2.45575*2.4545*2.4566*2.4542
01/24/2008 11:25:00*2.45435*2.4552*2.4553*2.4541
01/24/2008 11:30:00*2.455*2.4525*2.4555*2.4525
01/24/2008 11:35:00*2.45165*2.4533*2.4539*2.4513
01/24/2008 11:40:00*2.4532*2.4534*2.4545*2.453
01/24/2008 11:45:00*2.4534*2.4539*2.4541*2.4527
01/24/2008 11:50:00*2.454*2.4526*2.4545*2.45175
01/24/2008 11:55:00*2.4518*2.4526*2.4533*2.4515
01/24/2008 12:00:00*2.4531*2.4513*2.4531*2.4511
01/24/2008 12:05:00*2.4519*2.4528*2.453*2.45065
01/24/2008 12:10:00*2.453*2.4512*2.453*2.4512
01/24/2008 12:15:00*2.451*2.4507*2.4516*2.45055
01/24/2008 12:20:00*2.4511*2.45055*2.4517*2.45055
01/24/2008 12:25:00*2.45055*2.4512*2.4514*2.4502
01/24/2008 12:30:00*2.45085*2.45325*2.454*2.45065
01/24/2008 12:35:00*2.4531*2.45265*2.4543*2.45265
01/24/2008 12:40:00*2.4534*2.4545*2.4545*2.45265
01/24/2008 12:45:00*2.4542*2.4544*2.4548*2.4537
01/24/2008 12:50:00*2.4544*2.45275*2.4549*2.4527
01/24/2008 12:55:00*2.4528*2.4525*2.4536*2.45195
01/24/2008 13:00:00*2.4518*2.45165*2.4525*2.45
01/24/2008 13:05:00*2.4517*2.4503*2.4519*2.4499
01/24/2008 13:10:00*2.4506*2.4511*2.4518*2.4498
01/24/2008 13:15:00*2.451*2.45005*2.452*2.4498
01/24/2008 13:20:00*2.45075*2.4514*2.4516*2.4494
01/24/2008 13:25:00*2.4513*2.4511*2.4521*2.4509
01/24/2008 13:30:00*2.451*2.4513*2.4519*2.45095
01/24/2008 13:35:00*2.452*2.4511*2.4521*2.4501
01/24/2008 13:40:00*2.4505*2.4493*2.4511*2.448
01/24/2008 13:45:00*2.4498*2.448*2.4498*2.4475
01/24/2008 13:50:00*2.4484*2.4461*2.4488*2.4457
01/24/2008 13:55:00*2.4463*2.4473*2.4481*2.4457
01/24/2008 14:00:00*2.4481*2.4463*2.4483*2.4462
01/24/2008 14:05:00*2.4468*2.4467*2.4474*2.446
01/24/2008 14:10:00*2.446*2.4447*2.4467*2.44415
01/24/2008 14:15:00*2.4455*2.4456*2.4464*2.4444
01/24/2008 14:20:00*2.4457*2.4461*2.4463*2.4446
01/24/2008 14:25:00*2.446*2.44515*2.4464*2.44515
01/24/2008 14:30:00*2.44525*2.4453*2.446*2.44475
01/24/2008 14:35:00*2.4453*2.4466*2.447*2.4453
01/24/2008 14:40:00*2.4466*2.4471*2.4476*2.44655
01/24/2008 14:45:00*2.4471*2.4475*2.4481*2.44665
01/24/2008 14:50:00*2.4475*2.448*2.4488*2.4467
01/24/2008 14:55:00*2.448*2.4491*2.4495*2.44695
01/24/2008 15:00:00*2.4496*2.4491*2.4499*2.4485
01/24/2008 15:05:00*2.4491*2.4492*2.4496*2.4483
01/24/2008 15:10:00*2.4488*2.4506*2.4506*2.4488
01/24/2008 15:15:00*2.4505*2.4505*2.451*2.45
01/24/2008 15:20:00*2.4509*2.45*2.4509*2.4499
01/24/2008 15:25:00*2.4503*2.4506*2.451*2.4495
01/24/2008 15:30:00*2.4503*2.4511*2.4516*2.4503
01/24/2008 15:35:00*2.451*2.4507*2.4515*2.4506
01/24/2008 15:40:00*2.451*2.4508*2.4515*2.4505
01/24/2008 15:45:00*2.4511*2.4491*2.4511*2.449
01/24/2008 15:50:00*2.4491*2.4487*2.4496*2.4484
01/24/2008 15:55:00*2.4489*2.4475*2.4489*2.4475
01/24/2008 16:00:00*2.4479*2.4469*2.4479*2.4465
01/24/2008 16:05:00*2.4466*2.4461*2.4473*2.4461
01/24/2008 16:10:00*2.4465*2.4459*2.4515*2.4454
01/24/2008 16:15:00*2.4455*2.4461*2.4463*2.4454
01/24/2008 16:20:00*2.4462*2.4459*2.4464*2.4453
01/24/2008 16:25:00*2.4458*2.4465*2.4465*2.4452
01/24/2008 16:30:00*2.4466*2.4467*2.4473*2.4459
01/24/2008 16:35:00*2.4473*2.4467*2.4474*2.446
01/24/2008 16:40:00*2.4466*2.4468*2.447*2.4461
01/24/2008 16:45:00*2.4462*2.4462*2.4471*2.4462
01/24/2008 16:50:00*2.4469*2.4472*2.4472*2.4461
01/24/2008 16:55:00*2.4472*2.4473*2.4484*2.4467
01/24/2008 17:00:00*2.4471*2.4475*2.4479*2.4466
