01/22/2008 17:05:00*2.4768*2.4763*2.48*2.4757
01/22/2008 17:10:00*2.4762*2.4755*2.4763*2.4752
01/22/2008 17:15:00*2.4775*2.4753*2.4775*2.4753
01/22/2008 17:20:00*2.4754*2.4723*2.4754*2.4719
01/22/2008 17:25:00*2.4726*2.4724*2.4736*2.4713
01/22/2008 17:30:00*2.4723*2.4694*2.4724*2.4691
01/22/2008 17:35:00*2.4696*2.4712*2.4715*2.4694
01/22/2008 17:40:00*2.4712*2.4693*2.4713*2.4685
01/22/2008 17:45:00*2.4693*2.4693*2.4698*2.4685
01/22/2008 17:50:00*2.4693*2.4701*2.4703*2.4691
01/22/2008 17:55:00*2.4702*2.4699*2.4703*2.4696
01/22/2008 18:00:00*2.4699*2.4704*2.4709*2.4697
01/22/2008 18:05:00*2.4707*2.4718*2.4718*2.4704
01/22/2008 18:10:00*2.4715*2.4719*2.4723*2.4709
01/22/2008 18:15:00*2.4718*2.4726*2.4726*2.4714
01/22/2008 18:20:00*2.4728*2.473*2.4732*2.4726
01/22/2008 18:25:00*2.4731*2.4732*2.4734*2.473
01/22/2008 18:30:00*2.4734*2.4744*2.4746*2.4732
01/22/2008 18:35:00*2.4745*2.4744*2.4748*2.4739
01/22/2008 18:40:00*2.4743*2.4737*2.4748*2.4737
01/22/2008 18:45:00*2.4739*2.4748*2.4748*2.4732
01/22/2008 18:50:00*2.4746*2.476*2.4764*2.4742
01/22/2008 18:55:00*2.4762*2.4737*2.477*2.4735
01/22/2008 19:00:00*2.4739*2.475*2.4753*2.4737
01/22/2008 19:05:00*2.4749*2.4757*2.4761*2.4749
01/22/2008 19:10:00*2.4759*2.4759*2.4759*2.475
01/22/2008 19:15:00*2.4758*2.4767*2.4767*2.4755
01/22/2008 19:20:00*2.4766*2.4763*2.4777*2.4761
01/22/2008 19:25:00*2.4764*2.4755*2.4767*2.4753
01/22/2008 19:30:00*2.4757*2.4759*2.4766*2.4754
01/22/2008 19:35:00*2.4758*2.4749*2.4761*2.4742
01/22/2008 19:40:00*2.4749*2.4746*2.4753*2.4746
01/22/2008 19:45:00*2.4747*2.4749*2.4749*2.474
01/22/2008 19:50:00*2.475*2.4744*2.475*2.4739
01/22/2008 19:55:00*2.4747*2.4764*2.4764*2.4744
01/22/2008 20:00:00*2.4764*2.4758*2.4766*2.4757
01/22/2008 20:05:00*2.4755*2.475*2.4758*2.475
01/22/2008 20:10:00*2.4752*2.4761*2.4761*2.475
01/22/2008 20:15:00*2.4763*2.4767*2.4774*2.4761
01/22/2008 20:20:00*2.4766*2.4766*2.4767*2.4761
01/22/2008 20:25:00*2.4767*2.4771*2.4772*2.4764
01/22/2008 20:30:00*2.4773*2.4764*2.4773*2.4764
01/22/2008 20:35:00*2.4767*2.4768*2.4769*2.473
01/22/2008 20:40:00*2.4768*2.4772*2.4775*2.475
01/22/2008 20:45:00*2.4772*2.4774*2.4779*2.4772
01/22/2008 20:50:00*2.4776*2.4769*2.4776*2.4769
01/22/2008 20:55:00*2.4769*2.4768*2.477*2.4767
01/22/2008 21:00:00*2.4769*2.4769*2.4773*2.4768
01/22/2008 21:05:00*2.4769*2.47695*2.4773*2.4764
01/22/2008 21:10:00*2.4773*2.47735*2.4776*2.4769
01/22/2008 21:15:00*2.4775*2.4775*2.478*2.4772
01/22/2008 21:20:00*2.4778*2.4773*2.4779*2.4772
01/22/2008 21:25:00*2.4775*2.4774*2.4776*2.4772
01/22/2008 21:30:00*2.47725*2.4772*2.4775*2.4772
01/22/2008 21:35:00*2.47725*2.4771*2.4775*2.4769
01/22/2008 21:40:00*2.47715*2.47735*2.4776*2.4769
01/22/2008 21:45:00*2.4775*2.47745*2.4776*2.4772
01/22/2008 21:50:00*2.4776*2.4774*2.4776*2.475
01/22/2008 21:55:00*2.4774*2.47755*2.4776*2.4773
01/22/2008 22:00:00*2.4775*2.47745*2.4776*2.4774
01/22/2008 22:05:00*2.4776*2.4775*2.4779*2.4774
01/22/2008 22:10:00*2.4779*2.47805*2.4781*2.4774
01/22/2008 22:15:00*2.478*2.47855*2.4787*2.4774
01/22/2008 22:20:00*2.4787*2.47915*2.4792*2.47855
01/22/2008 22:25:00*2.4794*2.48*2.48045*2.4791
01/22/2008 22:30:00*2.4802*2.47995*2.4803*2.4797
01/22/2008 22:35:00*2.4801*2.47975*2.4801*2.4793
01/22/2008 22:40:00*2.4797*2.47975*2.4798*2.4795
01/22/2008 22:45:00*2.4801*2.48015*2.4805*2.4794
01/22/2008 22:50:00*2.4802*2.48005*2.4803*2.4797
01/22/2008 22:55:00*2.4803*2.48065*2.4807*2.48005
01/22/2008 23:00:00*2.4806*2.48055*2.4809*2.4802
01/22/2008 23:05:00*2.4805*2.48015*2.48055*2.4797
01/22/2008 23:10:00*2.4801*2.4798*2.4802*2.4791
01/22/2008 23:15:00*2.4797*2.4801*2.4801*2.4793
01/22/2008 23:20:00*2.48*2.47975*2.4802*2.4796
01/22/2008 23:25:00*2.4797*2.4789*2.4798*2.4788
01/22/2008 23:30:00*2.4788*2.4785*2.479*2.4784
01/22/2008 23:35:00*2.47845*2.47835*2.4787*2.478
01/22/2008 23:40:00*2.4784*2.47825*2.4787*2.478
01/22/2008 23:45:00*2.4783*2.47885*2.4795*2.47825
01/22/2008 23:50:00*2.4787*2.477*2.4789*2.4769
01/22/2008 23:55:00*2.4773*2.47785*2.4779*2.4769
01/23/2008 00:00:00*2.4779*2.47835*2.4787*2.47785
01/23/2008 00:05:00*2.4782*2.4778*2.4784*2.4772
01/23/2008 00:10:00*2.47785*2.4772*2.478*2.4769
01/23/2008 00:15:00*2.4775*2.47695*2.4776*2.4766
01/23/2008 00:20:00*2.4769*2.47645*2.4773*2.4763
01/23/2008 00:25:00*2.4767*2.47645*2.4768*2.4764
01/23/2008 00:30:00*2.4767*2.47675*2.4769*2.4764
01/23/2008 00:35:00*2.4769*2.4766*2.477*2.475
01/23/2008 00:40:00*2.4768*2.4768*2.477*2.4764
01/23/2008 00:45:00*2.4768*2.47665*2.477*2.4764
01/23/2008 00:50:00*2.4768*2.4764*2.4768*2.4762
01/23/2008 00:55:00*2.47645*2.47645*2.4767*2.4762
01/23/2008 01:00:00*2.4767*2.47695*2.4772*2.4764
01/23/2008 01:05:00*2.4772*2.47695*2.4773*2.4769
01/23/2008 01:10:00*2.4769*2.4765*2.477*2.4762
01/23/2008 01:15:00*2.4764*2.47645*2.4767*2.4762
01/23/2008 01:20:00*2.4764*2.4762*2.4765*2.4762
01/23/2008 01:25:00*2.4764*2.4754*2.4767*2.4738
01/23/2008 01:30:00*2.4753*2.4762*2.4763*2.4753
01/23/2008 01:35:00*2.4762*2.4761*2.4766*2.4755
01/23/2008 01:40:00*2.4761*2.4758*2.4765*2.47475
01/23/2008 01:45:00*2.476*2.47465*2.4764*2.47455
01/23/2008 01:50:00*2.4758*2.47425*2.4759*2.47375
01/23/2008 01:55:00*2.47415*2.47415*2.4753*2.47375
01/23/2008 02:00:00*2.4752*2.4752*2.4754*2.47395
01/23/2008 02:05:00*2.4754*2.4786*2.479*2.47415
01/23/2008 02:10:00*2.4786*2.4795*2.4801*2.47685
01/23/2008 02:15:00*2.4793*2.4791*2.4798*2.47715
01/23/2008 02:20:00*2.4781*2.4794*2.4803*2.4755
01/23/2008 02:25:00*2.47935*2.4796*2.4801*2.47805
01/23/2008 02:30:00*2.4795*2.479*2.4809*2.47885
01/23/2008 02:35:00*2.47875*2.48025*2.4806*2.47815
01/23/2008 02:40:00*2.4806*2.48065*2.4824*2.4695
01/23/2008 02:45:00*2.4808*2.4799*2.4826*2.47845
01/23/2008 02:50:00*2.4799*2.4793*2.4808*2.47895
01/23/2008 02:55:00*2.47895*2.4799*2.4808*2.47895
01/23/2008 03:00:00*2.47935*2.479*2.4805*2.47865
01/23/2008 03:05:00*2.479*2.47635*2.4802*2.47635
01/23/2008 03:10:00*2.47725*2.4784*2.4786*2.47635
01/23/2008 03:15:00*2.4788*2.4833*2.4834*2.47825
01/23/2008 03:20:00*2.4833*2.4831*2.4851*2.48275
01/23/2008 03:25:00*2.4832*2.4831*2.4834*2.48115
01/23/2008 03:30:00*2.4832*2.4818*2.4835*2.48065
01/23/2008 03:35:00*2.48175*2.4827*2.4838*2.4815
01/23/2008 03:40:00*2.48255*2.48285*2.4842*2.471
01/23/2008 03:45:00*2.4829*2.4784*2.483*2.4776
01/23/2008 03:50:00*2.4785*2.4776*2.4789*2.47665
01/23/2008 03:55:00*2.4776*2.4787*2.4797*2.47705
01/23/2008 04:00:00*2.4787*2.4773*2.4788*2.4761
01/23/2008 04:05:00*2.4773*2.47395*2.4773*2.4734
01/23/2008 04:10:00*2.4741*2.47555*2.4762*2.47355
01/23/2008 04:15:00*2.4757*2.47615*2.4766*2.4753
01/23/2008 04:20:00*2.4764*2.4775*2.4775*2.47565
01/23/2008 04:25:00*2.4774*2.4793*2.4793*2.47735
01/23/2008 04:30:00*2.4793*2.4817*2.482*2.47925
01/23/2008 04:35:00*2.4815*2.4837*2.484*2.4811
01/23/2008 04:40:00*2.4839*2.4878*2.4905*2.4837
01/23/2008 04:45:00*2.4883*2.488*2.4896*2.4868
01/23/2008 04:50:00*2.48785*2.4883*2.4888*2.48525
01/23/2008 04:55:00*2.4883*2.48705*2.4893*2.4868
01/23/2008 05:00:00*2.4868*2.4844*2.48705*2.484
01/23/2008 05:05:00*2.4846*2.4846*2.48505*2.4823
01/23/2008 05:10:00*2.4846*2.484*2.4852*2.4832
01/23/2008 05:15:00*2.4838*2.48495*2.48515*2.4838
01/23/2008 05:20:00*2.4851*2.48355*2.4852*2.4832
01/23/2008 05:25:00*2.4836*2.48425*2.4844*2.483
01/23/2008 05:30:00*2.48435*2.486*2.4866*2.4842
01/23/2008 05:35:00*2.4861*2.4881*2.4884*2.4859
01/23/2008 05:40:00*2.4882*2.488*2.4882*2.4861
01/23/2008 05:45:00*2.4881*2.48705*2.4887*2.48705
01/23/2008 05:50:00*2.4872*2.48625*2.4875*2.48545
01/23/2008 05:55:00*2.4861*2.4868*2.4875*2.4861
01/23/2008 06:00:00*2.48685*2.4925*2.4927*2.4867
01/23/2008 06:05:00*2.49225*2.4917*2.4926*2.491
01/23/2008 06:10:00*2.4918*2.4924*2.4927*2.491
01/23/2008 06:15:00*2.4924*2.4924*2.4927*2.49165
01/23/2008 06:20:00*2.4923*2.49635*2.4981*2.4922
01/23/2008 06:25:00*2.4967*2.4991*2.5001*2.49635
01/23/2008 06:30:00*2.49895*2.4981*2.4993*2.4975
01/23/2008 06:35:00*2.4979*2.49765*2.4987*2.4969
01/23/2008 06:40:00*2.4975*2.4945*2.49765*2.4945
01/23/2008 06:45:00*2.4945*2.49435*2.4956*2.4942
01/23/2008 06:50:00*2.4943*2.49525*2.4959*2.4936
01/23/2008 06:55:00*2.4958*2.49315*2.4962*2.4923
01/23/2008 07:00:00*2.4934*2.49405*2.4941*2.4922
01/23/2008 07:05:00*2.4943*2.4913*2.4943*2.4902
01/23/2008 07:10:00*2.491*2.4915*2.4916*2.49065
01/23/2008 07:15:00*2.4914*2.493*2.4935*2.4911
01/23/2008 07:20:00*2.49295*2.493*2.4948*2.49295
01/23/2008 07:25:00*2.4932*2.4912*2.4935*2.4906
01/23/2008 07:30:00*2.4911*2.4911*2.4912*2.4911
01/23/2008 07:35:00*2.4911*2.4911*2.4911*2.4911
01/23/2008 07:40:00*2.49265*2.49415*2.4952*2.4911
01/23/2008 07:45:00*2.4944*2.4959*2.4964*2.4933
01/23/2008 07:50:00*2.4962*2.4954*2.4962*2.494
01/23/2008 07:55:00*2.49555*2.495*2.49705*2.4936
01/23/2008 08:00:00*2.4954*2.49505*2.4962*2.4937
01/23/2008 08:05:00*2.4949*2.4923*2.4955*2.492
01/23/2008 08:10:00*2.49215*2.4939*2.4952*2.4921
01/23/2008 08:15:00*2.4938*2.4967*2.4969*2.49355
01/23/2008 08:20:00*2.4969*2.4985*2.4989*2.4967
01/23/2008 08:25:00*2.4987*2.49995*2.5013*2.4985
01/23/2008 08:30:00*2.4987*2.4987*2.49995*2.4977
01/23/2008 08:35:00*2.49875*2.5019*2.5019*2.4986
01/23/2008 08:40:00*2.5015*2.5006*2.5037*2.4996
01/23/2008 08:45:00*2.5006*2.503*2.50475*2.5003
01/23/2008 08:50:00*2.50305*2.50255*2.5039*2.5008
01/23/2008 08:55:00*2.50265*2.50485*2.50485*2.5009
01/23/2008 09:00:00*2.5045*2.50855*2.5087*2.5031
01/23/2008 09:05:00*2.5081*2.5057*2.50855*2.5054
01/23/2008 09:10:00*2.5056*2.5023*2.5063*2.501
01/23/2008 09:15:00*2.50235*2.5016*2.5029*2.4997
01/23/2008 09:20:00*2.5012*2.50065*2.5019*2.5005
01/23/2008 09:25:00*2.5009*2.502*2.5033*2.5005
01/23/2008 09:30:00*2.5021*2.50325*2.5041*2.502
01/23/2008 09:35:00*2.5033*2.50325*2.50455*2.502
01/23/2008 09:40:00*2.5029*2.50255*2.50325*2.5012
01/23/2008 09:45:00*2.5024*2.4946*2.50255*2.494
01/23/2008 09:50:00*2.494*2.4962*2.4975*2.494
01/23/2008 09:55:00*2.4961*2.4934*2.4966*2.493
01/23/2008 10:00:00*2.493*2.4914*2.49395*2.491
01/23/2008 10:05:00*2.49115*2.4916*2.4916*2.4892
01/23/2008 10:10:00*2.4917*2.4929*2.49325*2.4916
01/23/2008 10:15:00*2.4931*2.4901*2.49415*2.4895
01/23/2008 10:20:00*2.49055*2.4903*2.49055*2.4885
01/23/2008 10:25:00*2.4895*2.4913*2.4913*2.48875
01/23/2008 10:30:00*2.492*2.493*2.4932*2.4913
01/23/2008 10:35:00*2.4932*2.4939*2.4941*2.493
01/23/2008 10:40:00*2.4941*2.4957*2.496*2.4937
01/23/2008 10:45:00*2.49395*2.4955*2.4957*2.4938
01/23/2008 10:50:00*2.49615*2.494*2.49615*2.4938
01/23/2008 10:55:00*2.4938*2.4941*2.4945*2.4929
01/23/2008 11:00:00*2.4947*2.4954*2.4956*2.4941
01/23/2008 11:05:00*2.4956*2.49385*2.4959*2.4936
01/23/2008 11:10:00*2.4935*2.4931*2.49385*2.4915
01/23/2008 11:15:00*2.49305*2.4933*2.4936*2.49175
01/23/2008 11:20:00*2.49335*2.4921*2.4936*2.4913
01/23/2008 11:25:00*2.4923*2.49145*2.4929*2.4912
01/23/2008 11:30:00*2.4905*2.4909*2.49145*2.4903
01/23/2008 11:35:00*2.4912*2.4947*2.4947*2.4909
01/23/2008 11:40:00*2.4946*2.4933*2.4949*2.4932
01/23/2008 11:45:00*2.4931*2.493*2.4935*2.4918
01/23/2008 11:50:00*2.49305*2.49375*2.4943*2.4928
01/23/2008 11:55:00*2.4934*2.49345*2.4943*2.4925
01/23/2008 12:00:00*2.4933*2.49295*2.49345*2.4925
01/23/2008 12:05:00*2.49295*2.49345*2.49345*2.4925
01/23/2008 12:10:00*2.4933*2.4958*2.4958*2.49285
01/23/2008 12:15:00*2.4973*2.497*2.498*2.4955
01/23/2008 12:20:00*2.4971*2.4973*2.4985*2.4968
01/23/2008 12:25:00*2.4973*2.4962*2.498*2.4959
01/23/2008 12:30:00*2.49625*2.49705*2.4975*2.4962
01/23/2008 12:35:00*2.4972*2.49675*2.49745*2.4966
01/23/2008 12:40:00*2.4968*2.4974*2.4974*2.4964
01/23/2008 12:45:00*2.4976*2.4983*2.499*2.4974
01/23/2008 12:50:00*2.4982*2.50215*2.50215*2.4982
01/23/2008 12:55:00*2.5021*2.50175*2.5022*2.50135
01/23/2008 13:00:00*2.5017*2.50205*2.5028*2.5013
01/23/2008 13:05:00*2.5022*2.5017*2.5022*2.5011
01/23/2008 13:10:00*2.5017*2.5015*2.502*2.5007
01/23/2008 13:15:00*2.50175*2.5019*2.50265*2.5015
01/23/2008 13:20:00*2.5017*2.5007*2.50195*2.5007
01/23/2008 13:25:00*2.5004*2.49825*2.5007*2.4982
01/23/2008 13:30:00*2.4983*2.49825*2.49845*2.49775
01/23/2008 13:35:00*2.49855*2.4992*2.4994*2.49825
01/23/2008 13:40:00*2.499*2.497*2.4992*2.4969
01/23/2008 13:45:00*2.4967*2.4967*2.497*2.496
01/23/2008 13:50:00*2.49675*2.4947*2.4972*2.4947
01/23/2008 13:55:00*2.49455*2.4973*2.4976*2.49455
01/23/2008 14:00:00*2.4973*2.4967*2.4979*2.4967
01/23/2008 14:05:00*2.4968*2.497*2.497*2.4966
01/23/2008 14:10:00*2.49695*2.4961*2.4972*2.496
01/23/2008 14:15:00*2.4959*2.4961*2.49695*2.4958
01/23/2008 14:20:00*2.496*2.4955*2.4964*2.49535
01/23/2008 14:25:00*2.4953*2.4935*2.4955*2.493
01/23/2008 14:30:00*2.4935*2.4907*2.4945*2.4904
01/23/2008 14:35:00*2.49135*2.4947*2.4952*2.4907
01/23/2008 14:40:00*2.4942*2.4936*2.4948*2.4936
01/23/2008 14:45:00*2.4935*2.4935*2.4936*2.4924
01/23/2008 14:50:00*2.4935*2.4936*2.4939*2.4932
01/23/2008 14:55:00*2.4935*2.49355*2.49365*2.4932
01/23/2008 15:00:00*2.4933*2.4924*2.4936*2.4922
01/23/2008 15:05:00*2.4925*2.4882*2.4927*2.4878
01/23/2008 15:10:00*2.4883*2.4893*2.4901*2.4882
01/23/2008 15:15:00*2.4887*2.4882*2.4893*2.4866
01/23/2008 15:20:00*2.4853*2.488*2.4882*2.4853
01/23/2008 15:25:00*2.4878*2.484*2.488*2.4838
01/23/2008 15:30:00*2.4843*2.4795*2.485*2.4793
01/23/2008 15:35:00*2.4792*2.4803*2.4817*2.4791
01/23/2008 15:40:00*2.48*2.4802*2.4811*2.479
01/23/2008 15:45:00*2.479*2.4766*2.4802*2.4766
01/23/2008 15:50:00*2.4774*2.4776*2.4802*2.4766
01/23/2008 15:55:00*2.4775*2.4782*2.479*2.4775
01/23/2008 16:00:00*2.478*2.4766*2.4782*2.4766
01/23/2008 16:05:00*2.4763*2.4751*2.4766*2.4751
01/23/2008 16:10:00*2.4753*2.4754*2.4761*2.4748
01/23/2008 16:15:00*2.4753*2.4758*2.476*2.4753
01/23/2008 16:20:00*2.4757*2.4769*2.477*2.4753
01/23/2008 16:25:00*2.4769*2.4764*2.4769*2.4749
01/23/2008 16:30:00*2.4761*2.4767*2.4769*2.4753
01/23/2008 16:35:00*2.477*2.4738*2.4771*2.4737
01/23/2008 16:40:00*2.4736*2.4741*2.4747*2.4736
01/23/2008 16:45:00*2.4739*2.477*2.4771*2.4739
01/23/2008 16:50:00*2.4769*2.4756*2.477*2.4752
01/23/2008 16:55:00*2.4757*2.475*2.4759*2.4747
01/23/2008 17:00:00*2.4749*2.4755*2.4761*2.4747
