01/21/2008 17:05:00*2.5279*2.5275*2.5283*2.521
01/21/2008 17:10:00*2.5273*2.5272*2.5276*2.5271
01/21/2008 17:15:00*2.5274*2.5276*2.5278*2.5271
01/21/2008 17:20:00*2.5273*2.5274*2.5277*2.5271
01/21/2008 17:25:00*2.5276*2.528*2.5282*2.5273
01/21/2008 17:30:00*2.5282*2.5284*2.5294*2.5279
01/21/2008 17:35:00*2.5285*2.5284*2.5289*2.528
01/21/2008 17:40:00*2.5287*2.5304*2.5306*2.5284
01/21/2008 17:45:00*2.5302*2.5301*2.5306*2.5299
01/21/2008 17:50:00*2.5305*2.5313*2.5317*2.53
01/21/2008 17:55:00*2.5311*2.5331*2.5333*2.5311
01/21/2008 18:00:00*2.5329*2.5318*2.5333*2.5195
01/21/2008 18:05:00*2.5326*2.5318*2.5333*2.5316
01/21/2008 18:10:00*2.5327*2.533*2.5331*2.5318
01/21/2008 18:15:00*2.533*2.5349*2.5352*2.5321
01/21/2008 18:20:00*2.5349*2.5354*2.5358*2.527
01/21/2008 18:25:00*2.5354*2.5339*2.5354*2.5337
01/21/2008 18:30:00*2.5339*2.5333*2.5341*2.5332
01/21/2008 18:35:00*2.5332*2.5326*2.5336*2.5325
01/21/2008 18:40:00*2.5326*2.5336*2.5337*2.5325
01/21/2008 18:45:00*2.5337*2.5334*2.5337*2.5332
01/21/2008 18:50:00*2.5337*2.5339*2.5343*2.5333
01/21/2008 18:55:00*2.5338*2.5339*2.5341*2.5337
01/21/2008 19:00:00*2.534*2.5345*2.5346*2.5338
01/21/2008 19:05:00*2.5346*2.5328*2.5346*2.5327
01/21/2008 19:10:00*2.5328*2.5327*2.5333*2.5326
01/21/2008 19:15:00*2.5328*2.5322*2.5329*2.5321
01/21/2008 19:20:00*2.5323*2.5313*2.5323*2.5311
01/21/2008 19:25:00*2.5314*2.532*2.5321*2.5313
01/21/2008 19:30:00*2.5321*2.5319*2.5322*2.5316
01/21/2008 19:35:00*2.5318*2.5326*2.5332*2.5317
01/21/2008 19:40:00*2.5327*2.5338*2.5342*2.5325
01/21/2008 19:45:00*2.5338*2.5354*2.5356*2.5334
01/21/2008 19:50:00*2.5353*2.5355*2.5356*2.5348
01/21/2008 19:55:00*2.5355*2.5338*2.537*2.5335
01/21/2008 20:00:00*2.5339*2.5343*2.5344*2.5331
01/21/2008 20:05:00*2.5344*2.5333*2.5345*2.5331
01/21/2008 20:10:00*2.5333*2.533*2.5337*2.5321
01/21/2008 20:15:00*2.5329*2.5324*2.5335*2.5324
01/21/2008 20:20:00*2.5323*2.5323*2.5326*2.5318
01/21/2008 20:25:00*2.5325*2.5319*2.5325*2.5313
01/21/2008 20:30:00*2.532*2.5315*2.532*2.5313
01/21/2008 20:35:00*2.5316*2.5301*2.5318*2.5301
01/21/2008 20:40:00*2.5305*2.5296*2.5305*2.5295
01/21/2008 20:45:00*2.5299*2.5285*2.5299*2.5283
01/21/2008 20:50:00*2.5283*2.5274*2.5285*2.5254
01/21/2008 20:55:00*2.5274*2.5288*2.5289*2.5271
01/21/2008 21:00:00*2.5287*2.5272*2.5288*2.5272
01/21/2008 21:05:00*2.5271*2.5278*2.5279*2.5268
01/21/2008 21:10:00*2.5276*2.5284*2.5284*2.5274
01/21/2008 21:15:00*2.528*2.529*2.5292*2.528
01/21/2008 21:20:00*2.529*2.5287*2.5292*2.5286
01/21/2008 21:25:00*2.5289*2.5272*2.529*2.5271
01/21/2008 21:30:00*2.5271*2.5282*2.5282*2.527
01/21/2008 21:35:00*2.52825*2.5264*2.5285*2.525
01/21/2008 21:40:00*2.5268*2.5281*2.5285*2.5264
01/21/2008 21:45:00*2.528*2.528*2.5286*2.5277
01/21/2008 21:50:00*2.528*2.5277*2.5281*2.5271
01/21/2008 21:55:00*2.5275*2.5277*2.5281*2.5275
01/21/2008 22:00:00*2.5276*2.5265*2.5277*2.5258
01/21/2008 22:05:00*2.5265*2.5261*2.5268*2.526
01/21/2008 22:10:00*2.5262*2.5265*2.5268*2.5257
01/21/2008 22:15:00*2.5266*2.5273*2.5278*2.5265
01/21/2008 22:20:00*2.5273*2.5274*2.5277*2.5268
01/21/2008 22:25:00*2.5274*2.5277*2.5281*2.5274
01/21/2008 22:30:00*2.5275*2.5276*2.5278*2.5273
01/21/2008 22:35:00*2.5277*2.5279*2.5281*2.5274
01/21/2008 22:40:00*2.5279*2.5283*2.5288*2.5278
01/21/2008 22:45:00*2.5284*2.528*2.5289*2.528
01/21/2008 22:50:00*2.528*2.52815*2.5285*2.5278
01/21/2008 22:55:00*2.528*2.5278*2.5282*2.5278
01/21/2008 23:00:00*2.5281*2.5284*2.5284*2.5278
01/21/2008 23:05:00*2.5283*2.528*2.5285*2.5279
01/21/2008 23:10:00*2.5278*2.5278*2.5282*2.5274
01/21/2008 23:15:00*2.5277*2.5279*2.528*2.5271
01/21/2008 23:20:00*2.5279*2.5285*2.5286*2.5274
01/21/2008 23:25:00*2.5284*2.5287*2.5288*2.5282
01/21/2008 23:30:00*2.5286*2.5292*2.5309*2.5283
01/21/2008 23:35:00*2.5292*2.5304*2.5306*2.5289
01/21/2008 23:40:00*2.5303*2.5303*2.5308*2.5296
01/21/2008 23:45:00*2.5302*2.5319*2.532*2.5302
01/21/2008 23:50:00*2.532*2.5327*2.533*2.5317
01/21/2008 23:55:00*2.5328*2.5322*2.5328*2.5319
01/22/2008 00:00:00*2.5321*2.5323*2.5323*2.5316
01/22/2008 00:05:00*2.5321*2.5322*2.5328*2.532
01/22/2008 00:10:00*2.5322*2.5323*2.5328*2.5321
01/22/2008 00:15:00*2.5321*2.5317*2.5323*2.5317
01/22/2008 00:20:00*2.5316*2.5309*2.5318*2.5305
01/22/2008 00:25:00*2.5311*2.5318*2.5319*2.5309
01/22/2008 00:30:00*2.532*2.5312*2.5323*2.5308
01/22/2008 00:35:00*2.5313*2.5286*2.5313*2.5283
01/22/2008 00:40:00*2.5286*2.5291*2.5295*2.528
01/22/2008 00:45:00*2.5291*2.5284*2.5295*2.5284
01/22/2008 00:50:00*2.5283*2.5283*2.5286*2.5275
01/22/2008 00:55:00*2.5283*2.529*2.5293*2.5278
01/22/2008 01:00:00*2.5292*2.52855*2.5293*2.5235
01/22/2008 01:05:00*2.5285*2.5288*2.529*2.5283
01/22/2008 01:10:00*2.5289*2.53015*2.53025*2.5287
01/22/2008 01:15:00*2.5302*2.5301*2.5307*2.5301
01/22/2008 01:20:00*2.53*2.5294*2.5301*2.5285
01/22/2008 01:25:00*2.5291*2.5291*2.52975*2.5272
01/22/2008 01:30:00*2.5293*2.52925*2.53065*2.5285
01/22/2008 01:35:00*2.5293*2.53125*2.53125*2.5288
01/22/2008 01:40:00*2.5311*2.532*2.5346*2.5307
01/22/2008 01:50:00*2.5323*2.5327*2.533*2.5317
01/22/2008 01:55:00*2.533*2.5342*2.5355*2.5326
01/22/2008 02:00:00*2.5346*2.5327*2.535*2.5322
01/22/2008 02:05:00*2.5326*2.5339*2.5352*2.5317
01/22/2008 02:10:00*2.5342*2.5356*2.53585*2.5337
01/22/2008 02:15:00*2.5357*2.5385*2.53895*2.531
01/22/2008 02:20:00*2.5386*2.54265*2.54265*2.5385
01/22/2008 02:25:00*2.5426*2.5406*2.545*2.5403
01/22/2008 02:30:00*2.5407*2.53825*2.5413*2.5347
01/22/2008 02:35:00*2.5383*2.5417*2.5417*2.538
01/22/2008 02:40:00*2.5419*2.5446*2.5462*2.54055
01/22/2008 02:45:00*2.5447*2.546*2.54705*2.5428
01/22/2008 02:50:00*2.546*2.5488*2.54965*2.5458
01/22/2008 02:55:00*2.5486*2.5503*2.5539*2.5484
01/22/2008 03:00:00*2.5504*2.55065*2.5517*2.5477
01/22/2008 03:05:00*2.5506*2.55345*2.55535*2.5506
01/22/2008 03:10:00*2.5533*2.55255*2.5546*2.5516
01/22/2008 03:15:00*2.5523*2.5479*2.55255*2.547
01/22/2008 03:20:00*2.5477*2.5514*2.5516*2.5466
01/22/2008 03:25:00*2.5514*2.5433*2.5514*2.5433
01/22/2008 03:30:00*2.5434*2.5422*2.545*2.5408
01/22/2008 03:35:00*2.542*2.53925*2.54285*2.5374
01/22/2008 03:40:00*2.5387*2.5403*2.54125*2.5383
01/22/2008 03:45:00*2.5404*2.5349*2.54055*2.5349
01/22/2008 03:50:00*2.53495*2.5341*2.5355*2.5225
01/22/2008 03:55:00*2.5342*2.5338*2.53645*2.5338
01/22/2008 04:00:00*2.5339*2.52905*2.5339*2.5284
01/22/2008 04:05:00*2.5288*2.5302*2.5317*2.5288
01/22/2008 04:10:00*2.5302*2.5277*2.5308*2.5246
01/22/2008 04:15:00*2.52825*2.5318*2.53235*2.5273
01/22/2008 04:20:00*2.5315*2.5329*2.53355*2.5285
01/22/2008 04:25:00*2.53305*2.5344*2.53455*2.5326
01/22/2008 04:30:00*2.5346*2.5334*2.535*2.5334
01/22/2008 04:35:00*2.5335*2.53315*2.5338*2.5328
01/22/2008 04:40:00*2.53305*2.5325*2.53335*2.5321
01/22/2008 04:45:00*2.53255*2.5319*2.53365*2.5313
01/22/2008 04:50:00*2.53205*2.5311*2.53325*2.5309
01/22/2008 04:55:00*2.5311*2.528*2.5311*2.5278
01/22/2008 05:00:00*2.52815*2.5268*2.52815*2.5248
01/22/2008 05:05:00*2.5267*2.52655*2.5278*2.5265
01/22/2008 05:10:00*2.5266*2.5275*2.5281*2.5263
01/22/2008 05:15:00*2.5274*2.5273*2.5279*2.5269
01/22/2008 05:20:00*2.52735*2.5248*2.52735*2.52455
01/22/2008 05:25:00*2.5247*2.5251*2.52625*2.5241
01/22/2008 05:30:00*2.5251*2.5262*2.5269*2.5239
01/22/2008 05:35:00*2.52625*2.5247*2.5265*2.5233
01/22/2008 05:40:00*2.5246*2.52555*2.526*2.5245
01/22/2008 05:45:00*2.52575*2.52615*2.5269*2.52555
01/22/2008 05:50:00*2.52605*2.5232*2.5274*2.5222
01/22/2008 05:55:00*2.5228*2.5223*2.5242*2.5197
01/22/2008 06:00:00*2.5223*2.5223*2.5238*2.52115
01/22/2008 06:05:00*2.5222*2.5173*2.5238*2.51695
01/22/2008 06:10:00*2.5171*2.5143*2.5182*2.51395
01/22/2008 06:15:00*2.5144*2.51665*2.5168*2.51325
01/22/2008 06:20:00*2.5164*2.5129*2.51665*2.51265
01/22/2008 06:25:00*2.5128*2.51415*2.5143*2.51205
01/22/2008 06:30:00*2.5142*2.5138*2.5158*2.5136
01/22/2008 06:35:00*2.5139*2.512*2.5141*2.5109
01/22/2008 06:40:00*2.5119*2.511*2.512*2.5097
01/22/2008 06:45:00*2.511*2.5122*2.513*2.5109
01/22/2008 06:50:00*2.5122*2.5129*2.5145*2.5119
01/22/2008 06:55:00*2.5132*2.5168*2.517*2.5129
01/22/2008 07:00:00*2.517*2.5144*2.5179*2.5139
01/22/2008 07:05:00*2.5142*2.5158*2.5158*2.5137
01/22/2008 07:10:00*2.5156*2.5163*2.517*2.51525
01/22/2008 07:15:00*2.5163*2.5189*2.5203*2.5162
01/22/2008 07:20:00*2.5189*2.52045*2.5211*2.517
01/22/2008 07:25:00*2.5204*2.5203*2.5215*2.51975
01/22/2008 07:30:00*2.5203*2.5203*2.5203*2.5203
01/22/2008 07:35:00*2.5203*2.5203*2.5203*2.5203
01/22/2008 07:40:00*2.5182*2.51825*2.5203*2.51755
01/22/2008 07:45:00*2.5182*2.5195*2.5196*2.5172
01/22/2008 07:50:00*2.5197*2.5201*2.5214*2.5183
01/22/2008 07:55:00*2.5204*2.5179*2.5204*2.5175
01/22/2008 08:00:00*2.5177*2.5157*2.5185*2.5156
01/22/2008 08:05:00*2.5157*2.5169*2.518*2.5156
01/22/2008 08:10:00*2.517*2.5152*2.5184*2.51465
01/22/2008 08:15:00*2.5154*2.5192*2.5192*2.5152
01/22/2008 08:20:00*2.5187*2.5184*2.5194*2.5178
01/22/2008 08:25:00*2.5183*2.5025*2.5184*2.4948
01/22/2008 08:30:00*2.5037*2.5062*2.5072*2.50045
01/22/2008 08:35:00*2.5064*2.4965*2.5068*2.4953
01/22/2008 08:40:00*2.49655*2.4965*2.4974*2.495
01/22/2008 08:45:00*2.5002*2.5023*2.50365*2.4965
01/22/2008 08:50:00*2.5026*2.5048*2.5054*2.50125
01/22/2008 08:55:00*2.5051*2.5082*2.5103*2.5048
01/22/2008 09:00:00*2.5086*2.50745*2.5105*2.505
01/22/2008 09:05:00*2.5078*2.5077*2.5096*2.50415
01/22/2008 09:10:00*2.5096*2.5073*2.5096*2.50645
01/22/2008 09:15:00*2.5074*2.50975*2.5105*2.5073
01/22/2008 09:20:00*2.5104*2.50895*2.5113*2.50845
01/22/2008 09:25:00*2.5091*2.5088*2.5096*2.5075
01/22/2008 09:30:00*2.509*2.50605*2.5097*2.5055
01/22/2008 09:35:00*2.5062*2.5087*2.50915*2.50555
01/22/2008 09:40:00*2.5091*2.5049*2.5092*2.50485
01/22/2008 09:45:00*2.5049*2.5021*2.5055*2.5021
01/22/2008 09:50:00*2.5007*2.4946*2.5021*2.4942
01/22/2008 09:55:00*2.4943*2.496*2.496*2.4936
01/22/2008 10:00:00*2.495*2.4994*2.4994*2.495
01/22/2008 10:05:00*2.4997*2.49955*2.5001*2.49825
01/22/2008 10:10:00*2.4995*2.4985*2.5024*2.4983
01/22/2008 10:15:00*2.49855*2.4956*2.4987*2.4956
01/22/2008 10:20:00*2.4961*2.4954*2.4974*2.4954
01/22/2008 10:25:00*2.4954*2.4897*2.4955*2.48835
01/22/2008 10:30:00*2.48945*2.47855*2.48985*2.4779
01/22/2008 10:35:00*2.4787*2.4795*2.4799*2.4769
01/22/2008 10:40:00*2.47935*2.47735*2.48015*2.4768
01/22/2008 10:45:00*2.4774*2.4772*2.4787*2.4767
01/22/2008 10:50:00*2.47695*2.4791*2.4791*2.4764
01/22/2008 10:55:00*2.47965*2.4802*2.48125*2.4791
01/22/2008 11:00:00*2.48055*2.4823*2.4827*2.4802
01/22/2008 11:05:00*2.4825*2.4801*2.4825*2.4799
01/22/2008 11:10:00*2.4799*2.4762*2.4806*2.476
01/22/2008 11:15:00*2.47785*2.47675*2.47785*2.4752
01/22/2008 11:20:00*2.4764*2.47755*2.47775*2.4764
01/22/2008 11:25:00*2.4776*2.4788*2.47915*2.4774
01/22/2008 11:30:00*2.4792*2.4791*2.47965*2.4784
01/22/2008 11:35:00*2.47915*2.4795*2.48005*2.4786
01/22/2008 11:40:00*2.48055*2.4794*2.48195*2.4792
01/22/2008 11:45:00*2.4795*2.4815*2.4818*2.4793
01/22/2008 11:50:00*2.4816*2.4821*2.48235*2.48115
01/22/2008 11:55:00*2.4818*2.48*2.48215*2.4796
01/22/2008 12:00:00*2.4801*2.48155*2.4828*2.4758
01/22/2008 12:05:00*2.4819*2.48045*2.4819*2.48
01/22/2008 12:10:00*2.48075*2.48285*2.48295*2.48045
01/22/2008 12:15:00*2.4823*2.4813*2.48285*2.48005
01/22/2008 12:20:00*2.48135*2.4812*2.48205*2.481
01/22/2008 12:25:00*2.4816*2.4805*2.48205*2.4799
01/22/2008 12:30:00*2.4804*2.4811*2.48165*2.4797
01/22/2008 12:35:00*2.4816*2.4829*2.4832*2.4811
01/22/2008 12:40:00*2.4829*2.4819*2.48315*2.4817
01/22/2008 12:45:00*2.4821*2.48205*2.48285*2.4819
01/22/2008 12:50:00*2.4823*2.48185*2.4829*2.4803
01/22/2008 12:55:00*2.4818*2.4811*2.4821*2.48
01/22/2008 13:00:00*2.4811*2.4818*2.48185*2.4798
01/22/2008 13:05:00*2.48135*2.4798*2.4818*2.4797
01/22/2008 13:10:00*2.4799*2.48*2.4805*2.4798
01/22/2008 13:15:00*2.4803*2.47995*2.4803*2.4795
01/22/2008 13:20:00*2.4804*2.4806*2.4832*2.47995
01/22/2008 13:25:00*2.481*2.4802*2.481*2.47985
01/22/2008 13:30:00*2.4799*2.4806*2.4806*2.47965
01/22/2008 13:35:00*2.4804*2.4805*2.4806*2.48015
01/22/2008 13:40:00*2.4804*2.4802*2.4805*2.47995
01/22/2008 13:45:00*2.48*2.48005*2.4802*2.48
01/22/2008 13:50:00*2.4803*2.4803*2.4807*2.48005
01/22/2008 13:55:00*2.48005*2.4801*2.4803*2.4798
01/22/2008 14:00:00*2.4803*2.4809*2.4813*2.4801
01/22/2008 14:05:00*2.4811*2.4822*2.4822*2.4804
01/22/2008 14:10:00*2.482*2.48315*2.4836*2.48155
01/22/2008 14:15:00*2.4834*2.4817*2.4834*2.48105
01/22/2008 14:20:00*2.4814*2.4814*2.4817*2.48095
01/22/2008 14:25:00*2.48095*2.4818*2.4824*2.48095
01/22/2008 14:30:00*2.4817*2.4823*2.4823*2.48095
01/22/2008 14:35:00*2.4822*2.4828*2.4828*2.48185
01/22/2008 14:40:00*2.4828*2.4835*2.4835*2.48265
01/22/2008 14:45:00*2.4836*2.48245*2.4836*2.48245
01/22/2008 14:50:00*2.4828*2.48215*2.483*2.48215
01/22/2008 14:55:00*2.482*2.48115*2.4823*2.48115
01/22/2008 15:00:00*2.4818*2.48115*2.4819*2.48115
01/22/2008 15:05:00*2.4814*2.4816*2.4817*2.48115
01/22/2008 15:10:00*2.4817*2.4812*2.4817*2.4809
01/22/2008 15:15:00*2.4812*2.4815*2.4816*2.4806
01/22/2008 15:20:00*2.4816*2.4814*2.4823*2.4811
01/22/2008 15:25:00*2.4815*2.4818*2.4823*2.4812
01/22/2008 15:30:00*2.482*2.4832*2.4834*2.4817
01/22/2008 15:35:00*2.4832*2.4797*2.4832*2.4797
01/22/2008 15:40:00*2.48*2.4788*2.48*2.4786
01/22/2008 15:45:00*2.4792*2.4777*2.4792*2.4772
01/22/2008 15:50:00*2.4774*2.4772*2.4778*2.4771
01/22/2008 15:55:00*2.4772*2.4778*2.4779*2.4768
01/22/2008 16:00:00*2.478*2.478*2.4781*2.4777
01/22/2008 16:05:00*2.4785*2.4788*2.479*2.478
01/22/2008 16:10:00*2.4788*2.4777*2.48*2.4777
01/22/2008 16:15:00*2.4778*2.4777*2.4782*2.477
01/22/2008 16:20:00*2.4776*2.4757*2.4778*2.4755
01/22/2008 16:25:00*2.4757*2.4751*2.4757*2.4745
01/22/2008 16:30:00*2.475*2.4748*2.4751*2.4744
01/22/2008 16:35:00*2.4747*2.4749*2.4769*2.4745
01/22/2008 16:40:00*2.4749*2.4756*2.4757*2.4749
01/22/2008 16:45:00*2.4754*2.4766*2.4766*2.4754
01/22/2008 16:50:00*2.4766*2.4761*2.4767*2.4747
01/22/2008 16:55:00*2.4762*2.4755*2.4774*2.4754
01/22/2008 17:00:00*2.4757*2.4768*2.4773*2.4754
