01/17/2008 17:05:00*2.47*2.4715*2.4721*2.463
01/17/2008 17:10:00*2.4715*2.4711*2.4715*2.4704
01/17/2008 17:15:00*2.4711*2.4706*2.4712*2.4705
01/17/2008 17:20:00*2.4707*2.4699*2.4707*2.4698
01/17/2008 17:25:00*2.4701*2.4706*2.4709*2.4696
01/17/2008 17:30:00*2.4707*2.4717*2.472*2.4696
01/17/2008 17:35:00*2.4718*2.4715*2.4721*2.4713
01/17/2008 17:40:00*2.4712*2.4702*2.4719*2.459
01/17/2008 17:45:00*2.4701*2.4687*2.4702*2.4685
01/17/2008 17:50:00*2.4688*2.4692*2.4696*2.4687
01/17/2008 17:55:00*2.4696*2.4693*2.4696*2.4691
01/17/2008 18:00:00*2.4693*2.4691*2.4695*2.4689
01/17/2008 18:05:00*2.4695*2.4696*2.4698*2.4689
01/17/2008 18:10:00*2.4693*2.4691*2.4696*2.4689
01/17/2008 18:15:00*2.4691*2.4686*2.4691*2.4684
01/17/2008 18:20:00*2.4687*2.4691*2.4709*2.4686
01/17/2008 18:25:00*2.4704*2.4719*2.4719*2.4691
01/17/2008 18:30:00*2.4699*2.4725*2.4731*2.4699
01/17/2008 18:35:00*2.4725*2.4701*2.4731*2.4589
01/17/2008 18:40:00*2.4721*2.4719*2.4732*2.47
01/17/2008 18:45:00*2.4717*2.4712*2.4719*2.4695
01/17/2008 18:50:00*2.4711*2.4704*2.4712*2.469
01/17/2008 18:55:00*2.4703*2.4699*2.4706*2.469
01/17/2008 19:00:00*2.47*2.4707*2.4711*2.4692
01/17/2008 19:05:00*2.4706*2.4693*2.4709*2.4693
01/17/2008 19:10:00*2.4706*2.4711*2.4714*2.4693
01/17/2008 19:15:00*2.4711*2.4701*2.4713*2.4696
01/17/2008 19:20:00*2.47*2.4695*2.4702*2.4695
01/17/2008 19:25:00*2.4698*2.4693*2.47*2.4693
01/17/2008 19:30:00*2.4694*2.4694*2.4695*2.469
01/17/2008 19:35:00*2.4693*2.4694*2.4699*2.4693
01/17/2008 19:40:00*2.4693*2.4685*2.4695*2.4683
01/17/2008 19:45:00*2.4686*2.4694*2.4695*2.4685
01/17/2008 19:50:00*2.4694*2.4707*2.4707*2.4691
01/17/2008 19:55:00*2.4708*2.4701*2.4717*2.4698
01/17/2008 20:00:00*2.4704*2.4701*2.4707*2.4696
01/17/2008 20:05:00*2.4702*2.4702*2.4706*2.4696
01/17/2008 20:10:00*2.4702*2.4706*2.4707*2.4696
01/17/2008 20:15:00*2.4705*2.4714*2.4715*2.4698
01/17/2008 20:20:00*2.4712*2.4712*2.4715*2.4693
01/17/2008 20:25:00*2.4711*2.4715*2.4718*2.4711
01/17/2008 20:30:00*2.4713*2.4717*2.4718*2.4713
01/17/2008 20:35:00*2.4715*2.4711*2.4717*2.4705
01/17/2008 20:40:00*2.4711*2.471*2.4714*2.4707
01/17/2008 20:45:00*2.4711*2.4716*2.4716*2.4709
01/17/2008 20:50:00*2.4717*2.4711*2.4718*2.4711
01/17/2008 20:55:00*2.4714*2.4714*2.4718*2.4705
01/17/2008 21:00:00*2.4715*2.4718*2.4718*2.4713
01/17/2008 21:05:00*2.472*2.4745*2.4747*2.4714
01/17/2008 21:10:00*2.4744*2.4733*2.4745*2.4722
01/17/2008 21:15:00*2.4732*2.4721*2.4733*2.4715
01/17/2008 21:20:00*2.4716*2.4713*2.4722*2.47
01/17/2008 21:25:00*2.4712*2.4705*2.4715*2.4705
01/17/2008 21:30:00*2.4709*2.4705*2.4709*2.4696
01/17/2008 21:35:00*2.4702*2.4701*2.4705*2.4691
01/17/2008 21:40:00*2.4701*2.4704*2.4704*2.461
01/17/2008 21:45:00*2.4703*2.4707*2.4707*2.4694
01/17/2008 21:50:00*2.47*2.47*2.4707*2.4689
01/17/2008 21:55:00*2.47*2.4694*2.4702*2.4686
01/17/2008 22:00:00*2.4701*2.4691*2.4702*2.4688
01/17/2008 22:05:00*2.4691*2.4698*2.47*2.4685
01/17/2008 22:10:00*2.4699*2.4699*2.4699*2.469
01/17/2008 22:15:00*2.4696*2.4704*2.4704*2.4689
01/17/2008 22:20:00*2.4704*2.4694*2.4704*2.4689
01/17/2008 22:25:00*2.4705*2.4704*2.4707*2.4693
01/17/2008 22:30:00*2.4704*2.4709*2.4709*2.46975
01/17/2008 22:35:00*2.4707*2.4707*2.4709*2.4701
01/17/2008 22:40:00*2.4709*2.4699*2.471*2.469
01/17/2008 22:45:00*2.4699*2.4702*2.4705*2.4689
01/17/2008 22:50:00*2.4704*2.47*2.4707*2.4693
01/17/2008 22:55:00*2.4706*2.471*2.4714*2.47
01/17/2008 23:00:00*2.471*2.469*2.471*2.469
01/17/2008 23:05:00*2.4697*2.47*2.47*2.4689
01/17/2008 23:10:00*2.47*2.4698*2.4701*2.469
01/17/2008 23:15:00*2.4699*2.4689*2.4699*2.4689
01/17/2008 23:20:00*2.4694*2.4684*2.4695*2.4678
01/17/2008 23:25:00*2.4682*2.4668*2.4684*2.4659
01/17/2008 23:30:00*2.4669*2.4674*2.468*2.4666
01/17/2008 23:35:00*2.4675*2.4674*2.4675*2.4575
01/17/2008 23:40:00*2.4672*2.4671*2.4677*2.4662
01/17/2008 23:45:00*2.4677*2.4683*2.4688*2.4565
01/17/2008 23:50:00*2.4684*2.4671*2.4689*2.4671
01/17/2008 23:55:00*2.4678*2.4682*2.4683*2.46705
01/18/2008 00:00:00*2.468*2.4685*2.4686*2.4674
01/18/2008 00:05:00*2.4679*2.468*2.469*2.4674
01/18/2008 00:10:00*2.4679*2.4702*2.4711*2.4677
01/18/2008 00:15:00*2.4704*2.4692*2.4704*2.4692
01/18/2008 00:20:00*2.4698*2.4695*2.47*2.4692
01/18/2008 00:25:00*2.4699*2.4685*2.4699*2.4678
01/18/2008 00:30:00*2.4684*2.4682*2.4688*2.4677
01/18/2008 00:35:00*2.4682*2.4685*2.4686*2.467
01/18/2008 00:40:00*2.4681*2.4688*2.4694*2.4678
01/18/2008 00:45:00*2.4691*2.4702*2.4702*2.4685
01/18/2008 00:50:00*2.47*2.4695*2.4702*2.4685
01/18/2008 00:55:00*2.4694*2.4696*2.4696*2.468
01/18/2008 01:00:00*2.469*2.4691*2.47*2.4685
01/18/2008 01:05:00*2.4693*2.4699*2.4703*2.46745
01/18/2008 01:10:00*2.4698*2.4692*2.4699*2.4686
01/18/2008 01:15:00*2.4693*2.4698*2.47*2.4686
01/18/2008 01:20:00*2.4699*2.4705*2.4709*2.4693
01/18/2008 01:25:00*2.4702*2.4688*2.4705*2.4682
01/18/2008 01:30:00*2.4689*2.4693*2.4695*2.4681
01/18/2008 01:35:00*2.4691*2.46815*2.4695*2.46755
01/18/2008 01:40:00*2.4687*2.4685*2.4695*2.46795
01/18/2008 01:45:00*2.4684*2.469*2.469*2.46675
01/18/2008 01:50:00*2.4688*2.4695*2.4701*2.46835
01/18/2008 01:55:00*2.46905*2.46855*2.4696*2.46835
01/18/2008 02:00:00*2.4689*2.46815*2.4691*2.46745
01/18/2008 02:05:00*2.4687*2.4668*2.4698*2.46615
01/18/2008 02:10:00*2.4667*2.4665*2.4671*2.46545
01/18/2008 02:15:00*2.4666*2.4663*2.4687*2.46545
01/18/2008 02:20:00*2.4666*2.4694*2.4696*2.46545
01/18/2008 02:25:00*2.4695*2.4678*2.47*2.46685
01/18/2008 02:30:00*2.4679*2.4679*2.4684*2.46685
01/18/2008 02:35:00*2.468*2.4696*2.4728*2.46565
01/18/2008 02:40:00*2.46895*2.47*2.4713*2.46795
01/18/2008 02:45:00*2.4695*2.4694*2.47*2.46765
01/18/2008 02:50:00*2.47*2.4684*2.47*2.46805
01/18/2008 02:55:00*2.46795*2.4712*2.4721*2.46715
01/18/2008 03:00:00*2.47085*2.47085*2.472*2.47005
01/18/2008 03:05:00*2.471*2.4736*2.4766*2.47085
01/18/2008 03:10:00*2.4737*2.4731*2.4743*2.47195
01/18/2008 03:15:00*2.4729*2.4707*2.4733*2.46935
01/18/2008 03:20:00*2.4707*2.4729*2.473*2.47065
01/18/2008 03:25:00*2.4726*2.4709*2.4729*2.47015
01/18/2008 03:30:00*2.4709*2.4714*2.4719*2.46935
01/18/2008 03:35:00*2.47095*2.4709*2.4725*2.47045
01/18/2008 03:40:00*2.4705*2.4722*2.4728*2.46995
01/18/2008 03:45:00*2.47175*2.47125*2.4725*2.47065
01/18/2008 03:50:00*2.4718*2.4717*2.474*2.47095
01/18/2008 03:55:00*2.4716*2.4727*2.4728*2.4705
01/18/2008 04:00:00*2.473*2.4723*2.4732*2.47115
01/18/2008 04:05:00*2.4722*2.473*2.4736*2.47175
01/18/2008 04:10:00*2.4728*2.4731*2.4743*2.47255
01/18/2008 04:15:00*2.4732*2.4724*2.4732*2.47135
01/18/2008 04:20:00*2.4724*2.4713*2.4726*2.4598
01/18/2008 04:25:00*2.4715*2.4724*2.473*2.47025
01/18/2008 04:30:00*2.47195*2.47175*2.4731*2.47115
01/18/2008 04:35:00*2.4722*2.4741*2.4748*2.47155
01/18/2008 04:40:00*2.47325*2.4775*2.4779*2.47305
01/18/2008 04:45:00*2.4776*2.479*2.4795*2.47645
01/18/2008 04:50:00*2.479*2.4783*2.479*2.47595
01/18/2008 04:55:00*2.47785*2.4779*2.4785*2.47675
01/18/2008 05:00:00*2.4778*2.483*2.4832*2.47735
01/18/2008 05:05:00*2.4836*2.4804*2.484*2.47985
01/18/2008 05:10:00*2.4805*2.4793*2.4809*2.47875
01/18/2008 05:15:00*2.4795*2.48*2.4806*2.47845
01/18/2008 05:20:00*2.47935*2.4779*2.4803*2.47745
01/18/2008 05:25:00*2.4785*2.4789*2.4791*2.47755
01/18/2008 05:30:00*2.4789*2.47805*2.4791*2.47735
01/18/2008 05:35:00*2.4787*2.4764*2.4787*2.47605
01/18/2008 05:40:00*2.4764*2.4766*2.4774*2.47555
01/18/2008 05:45:00*2.4768*2.4771*2.4774*2.47575
01/18/2008 05:50:00*2.477*2.4765*2.4776*2.47565
01/18/2008 05:55:00*2.4766*2.4775*2.4777*2.47545
01/18/2008 06:00:00*2.4775*2.4772*2.4783*2.47625
01/18/2008 06:05:00*2.4774*2.47625*2.4783*2.47585
01/18/2008 06:10:00*2.4767*2.476*2.4776*2.47525
01/18/2008 06:15:00*2.47565*2.47505*2.4763*2.47485
01/18/2008 06:20:00*2.4756*2.4752*2.4756*2.47435
01/18/2008 06:25:00*2.4752*2.4761*2.4765*2.47465
01/18/2008 06:30:00*2.4763*2.4757*2.4772*2.47495
01/18/2008 06:35:00*2.4757*2.4755*2.4759*2.47475
01/18/2008 06:40:00*2.47495*2.4752*2.4756*2.47365
01/18/2008 06:45:00*2.4752*2.4748*2.4757*2.47405
01/18/2008 06:50:00*2.4754*2.4725*2.4754*2.47215
01/18/2008 06:55:00*2.4724*2.4728*2.4734*2.47095
01/18/2008 07:00:00*2.473*2.4721*2.473*2.47165
01/18/2008 07:05:00*2.47175*2.4731*2.4732*2.47135
01/18/2008 07:10:00*2.4728*2.4712*2.4733*2.4703
01/18/2008 07:15:00*2.4714*2.4723*2.4723*2.47075
01/18/2008 07:20:00*2.4721*2.4715*2.4723*2.47025
01/18/2008 07:25:00*2.4718*2.47145*2.4726*2.47095
01/18/2008 07:30:00*2.4718*2.471*2.4719*2.47025
01/18/2008 07:35:00*2.46995*2.4709*2.4711*2.46995
01/18/2008 07:40:00*2.4709*2.4708*2.4724*2.46995
01/18/2008 07:45:00*2.4707*2.4704*2.471*2.46665
01/18/2008 07:50:00*2.4703*2.4702*2.4707*2.46925
01/18/2008 07:55:00*2.4702*2.4681*2.4703*2.46745
01/18/2008 08:00:00*2.468*2.4671*2.4683*2.46665
01/18/2008 08:05:00*2.467*2.4656*2.4679*2.46495
01/18/2008 08:10:00*2.4657*2.4646*2.4705*2.46435
01/18/2008 08:15:00*2.46415*2.4656*2.4661*2.46415
01/18/2008 08:20:00*2.4654*2.4654*2.4661*2.46415
01/18/2008 08:25:00*2.4653*2.4658*2.4666*2.46475
01/18/2008 08:30:00*2.4658*2.4659*2.4664*2.46465
01/18/2008 08:35:00*2.466*2.4672*2.4674*2.46555
01/18/2008 08:40:00*2.467*2.46895*2.4693*2.46675
01/18/2008 08:45:00*2.4689*2.46775*2.4695*2.46755
01/18/2008 08:50:00*2.4679*2.46835*2.4698*2.46745
01/18/2008 08:55:00*2.4688*2.4668*2.4689*2.46485
01/18/2008 09:00:00*2.46645*2.46705*2.4688*2.46605
01/18/2008 09:05:00*2.468*2.4684*2.4695*2.46705
01/18/2008 09:10:00*2.4684*2.4712*2.4719*2.46755
01/18/2008 09:15:00*2.47075*2.47235*2.473*2.46985
01/18/2008 09:20:00*2.4725*2.4722*2.4732*2.4671
01/18/2008 09:25:00*2.4721*2.4726*2.473*2.47095
01/18/2008 09:30:00*2.4727*2.4755*2.4756*2.47205
01/18/2008 09:35:00*2.4756*2.4749*2.476*2.4739
01/18/2008 09:40:00*2.4749*2.4741*2.4751*2.4734
01/18/2008 09:45:00*2.4736*2.4725*2.4741*2.4711
01/18/2008 09:50:00*2.4724*2.47235*2.473*2.47195
01/18/2008 09:55:00*2.47255*2.4735*2.4736*2.47235
01/18/2008 10:00:00*2.4737*2.4733*2.4747*2.47305
01/18/2008 10:05:00*2.4737*2.4747*2.4752*2.4733
01/18/2008 10:10:00*2.4745*2.4755*2.4756*2.47405
01/18/2008 10:15:00*2.4753*2.4734*2.4755*2.4724
01/18/2008 10:20:00*2.473*2.472*2.4734*2.4712
01/18/2008 10:25:00*2.472*2.4717*2.47255*2.4716
01/18/2008 10:30:00*2.4722*2.4735*2.4735*2.4717
01/18/2008 10:35:00*2.4734*2.4718*2.4735*2.4715
01/18/2008 10:40:00*2.472*2.4754*2.4754*2.4715
01/18/2008 10:45:00*2.4756*2.47855*2.47855*2.4754
01/18/2008 10:50:00*2.4781*2.4808*2.4816*2.4778
01/18/2008 10:55:00*2.4805*2.479*2.4808*2.47785
01/18/2008 11:00:00*2.47925*2.4761*2.47975*2.4759
01/18/2008 11:05:00*2.4766*2.4763*2.47725*2.476
01/18/2008 11:10:00*2.4767*2.4772*2.4772*2.4759
01/18/2008 11:15:00*2.4776*2.4764*2.4782*2.476
01/18/2008 11:20:00*2.4768*2.4785*2.4799*2.4764
01/18/2008 11:25:00*2.4787*2.4791*2.4802*2.4785
01/18/2008 11:30:00*2.4792*2.4759*2.4795*2.4759
01/18/2008 11:35:00*2.4755*2.4763*2.4763*2.4743
01/18/2008 11:40:00*2.4761*2.4769*2.4775*2.4757
01/18/2008 11:45:00*2.4771*2.4827*2.4831*2.4769
01/18/2008 11:50:00*2.4824*2.4849*2.4862*2.4819
01/18/2008 11:55:00*2.4847*2.4842*2.4861*2.483
01/18/2008 12:00:00*2.48385*2.4839*2.4852*2.4789
01/18/2008 12:05:00*2.4835*2.4814*2.4839*2.4807
01/18/2008 12:10:00*2.4816*2.4822*2.4827*2.4812
01/18/2008 12:15:00*2.482*2.4825*2.4828*2.482
01/18/2008 12:20:00*2.4827*2.48145*2.48275*2.4803
01/18/2008 12:25:00*2.4813*2.4809*2.4818*2.4806
01/18/2008 12:30:00*2.4817*2.47915*2.4823*2.4785
01/18/2008 12:35:00*2.4795*2.47965*2.4799*2.4788
01/18/2008 12:40:00*2.47995*2.4799*2.4802*2.47965
01/18/2008 12:45:00*2.48*2.48045*2.4805*2.4799
01/18/2008 12:50:00*2.48055*2.48035*2.48055*2.4798
01/18/2008 12:55:00*2.4803*2.48045*2.48055*2.4801
01/18/2008 13:00:00*2.4806*2.48115*2.48125*2.48045
01/18/2008 13:05:00*2.4813*2.4826*2.48355*2.4809
01/18/2008 13:10:00*2.4827*2.48215*2.4827*2.4795
01/18/2008 13:15:00*2.4822*2.4835*2.4835*2.4821
01/18/2008 13:20:00*2.4837*2.4834*2.4841*2.4834
01/18/2008 13:25:00*2.4834*2.4827*2.4834*2.4823
01/18/2008 13:30:00*2.4828*2.4828*2.48345*2.4826
01/18/2008 13:35:00*2.4826*2.4841*2.4847*2.4825
01/18/2008 13:40:00*2.484*2.4833*2.4842*2.4832
01/18/2008 13:45:00*2.4832*2.483*2.4835*2.4824
01/18/2008 13:50:00*2.4831*2.48265*2.4832*2.4824
01/18/2008 13:55:00*2.4825*2.4827*2.4827*2.4822
01/18/2008 14:00:00*2.4824*2.4824*2.4827*2.4821
01/18/2008 14:05:00*2.4817*2.48155*2.4824*2.4813
01/18/2008 14:10:00*2.4816*2.4819*2.48495*2.4813
01/18/2008 14:15:00*2.4828*2.4834*2.4836*2.4819
01/18/2008 14:20:00*2.4834*2.48375*2.48375*2.4834
01/18/2008 14:25:00*2.4837*2.4851*2.4854*2.4837
01/18/2008 14:30:00*2.485*2.4841*2.4851*2.4836
01/18/2008 14:35:00*2.48395*2.4825*2.4841*2.4825
01/18/2008 14:40:00*2.4829*2.4831*2.4831*2.473
01/18/2008 14:45:00*2.483*2.4826*2.4831*2.4825
01/18/2008 14:50:00*2.4827*2.4824*2.4827*2.4823
01/18/2008 14:55:00*2.4823*2.482*2.4824*2.4818
01/18/2008 15:00:00*2.4821*2.4842*2.4843*2.482
01/18/2008 15:05:00*2.4841*2.4826*2.4843*2.4826
01/18/2008 15:10:00*2.4826*2.4821*2.4826*2.482
01/18/2008 15:15:00*2.4821*2.4815*2.4822*2.4815
01/18/2008 15:20:00*2.4816*2.4818*2.4818*2.4809
01/18/2008 15:25:00*2.4818*2.4818*2.482*2.4816
01/18/2008 15:30:00*2.4816*2.4816*2.4819*2.4815
01/18/2008 15:35:00*2.4817*2.4821*2.4824*2.4816
01/18/2008 15:40:00*2.4821*2.4827*2.4829*2.4821
01/18/2008 15:45:00*2.4827*2.4832*2.4832*2.4825
01/18/2008 15:50:00*2.4832*2.4828*2.4835*2.4828
01/18/2008 15:55:00*2.4828*2.4819*2.4832*2.4819
01/18/2008 16:00:00*2.4822*2.4831*2.4833*2.4819
01/18/2008 16:05:00*2.4832*2.4835*2.4836*2.4826
01/18/2008 16:10:00*2.4834*2.4835*2.4843*2.4833
01/18/2008 16:15:00*2.4836*2.4839*2.4843*2.473
01/18/2008 16:20:00*2.484*2.4841*2.4843*2.4839
01/18/2008 16:25:00*2.484*2.4842*2.4843*2.4838
01/18/2008 16:30:00*2.4841*2.4851*2.4854*2.4841
01/18/2008 16:35:00*2.485*2.4842*2.4856*2.4842
01/18/2008 16:40:00*2.4842*2.4836*2.4846*2.4836
01/18/2008 16:45:00*2.4837*2.4838*2.4845*2.4836
01/18/2008 16:50:00*2.4837*2.4846*2.4846*2.4823
01/18/2008 16:55:00*2.4844*2.4837*2.4847*2.4832
01/18/2008 17:00:00*2.4836*2.4832*2.484*2.483
