01/16/2008 17:05:00*2.4592*2.4595*2.4596*2.4455
01/16/2008 17:10:00*2.4593*2.4597*2.4602*2.4592
01/16/2008 17:15:00*2.4597*2.4598*2.4601*2.4595
01/16/2008 17:20:00*2.4597*2.4602*2.4603*2.4597
01/16/2008 17:25:00*2.4601*2.4598*2.4602*2.4594
01/16/2008 17:30:00*2.4599*2.46*2.4606*2.4596
01/16/2008 17:35:00*2.4599*2.4604*2.4604*2.4598
01/16/2008 17:40:00*2.461*2.4604*2.461*2.4602
01/16/2008 17:45:00*2.4606*2.4603*2.4607*2.46
01/16/2008 17:50:00*2.4603*2.4597*2.4603*2.4596
01/16/2008 17:55:00*2.4595*2.4592*2.4597*2.4589
01/16/2008 18:00:00*2.459*2.4592*2.4592*2.4582
01/16/2008 18:05:00*2.4593*2.4594*2.4596*2.4592
01/16/2008 18:10:00*2.4593*2.4591*2.4594*2.4591
01/16/2008 18:15:00*2.4592*2.4592*2.4593*2.4591
01/16/2008 18:20:00*2.4591*2.4587*2.4592*2.4582
01/16/2008 18:25:00*2.4586*2.4582*2.4588*2.4579
01/16/2008 18:30:00*2.4584*2.458*2.4584*2.4577
01/16/2008 18:35:00*2.458*2.4582*2.4582*2.4576
01/16/2008 18:40:00*2.4579*2.4584*2.4589*2.4578
01/16/2008 18:45:00*2.4584*2.458*2.4585*2.4579
01/16/2008 18:50:00*2.458*2.4565*2.458*2.4564
01/16/2008 18:55:00*2.4566*2.4564*2.4568*2.4564
01/16/2008 19:00:00*2.4565*2.4558*2.4569*2.4555
01/16/2008 19:05:00*2.4559*2.4554*2.4568*2.4554
01/16/2008 19:10:00*2.4555*2.4557*2.4557*2.4554
01/16/2008 19:15:00*2.4555*2.4553*2.4557*2.4553
01/16/2008 19:20:00*2.4552*2.4554*2.4555*2.455
01/16/2008 19:25:00*2.4553*2.4544*2.4554*2.4541
01/16/2008 19:30:00*2.4545*2.4542*2.4548*2.454
01/16/2008 19:35:00*2.4541*2.4533*2.4575*2.4531
01/16/2008 19:40:00*2.4532*2.4527*2.4537*2.4521
01/16/2008 19:45:00*2.453*2.4519*2.4534*2.4519
01/16/2008 19:50:00*2.452*2.4524*2.4525*2.4517
01/16/2008 19:55:00*2.4526*2.4544*2.4548*2.4524
01/16/2008 20:00:00*2.4548*2.4534*2.455*2.4534
01/16/2008 20:05:00*2.4534*2.4529*2.4539*2.4526
01/16/2008 20:10:00*2.4529*2.453*2.4533*2.4526
01/16/2008 20:15:00*2.4531*2.4529*2.4531*2.4526
01/16/2008 20:20:00*2.453*2.4529*2.4531*2.4526
01/16/2008 20:25:00*2.4529*2.4532*2.4532*2.4527
01/16/2008 20:30:00*2.4533*2.4534*2.4536*2.4532
01/16/2008 20:35:00*2.4533*2.4533*2.4536*2.4533
01/16/2008 20:40:00*2.4534*2.4539*2.4539*2.4532
01/16/2008 20:45:00*2.4537*2.4537*2.4539*2.4532
01/16/2008 20:50:00*2.4536*2.4538*2.4539*2.4534
01/16/2008 20:55:00*2.4539*2.4537*2.4539*2.4536
01/16/2008 21:00:00*2.4537*2.4538*2.4539*2.4536
01/16/2008 21:05:00*2.4537*2.4534*2.4538*2.4529
01/16/2008 21:10:00*2.4536*2.4536*2.4536*2.4528
01/16/2008 21:15:00*2.4534*2.4532*2.4538*2.4529
01/16/2008 21:20:00*2.4538*2.4536*2.4538*2.4528
01/16/2008 21:25:00*2.4536*2.4538*2.4538*2.4532
01/16/2008 21:30:00*2.4536*2.4532*2.4538*2.4531
01/16/2008 21:35:00*2.4536*2.4547*2.4547*2.4531
01/16/2008 21:40:00*2.4547*2.4555*2.4563*2.4539
01/16/2008 21:45:00*2.4555*2.4559*2.456*2.4552
01/16/2008 21:50:00*2.4554*2.4554*2.4561*2.4552
01/16/2008 21:55:00*2.456*2.4554*2.4561*2.455
01/16/2008 22:00:00*2.456*2.4554*2.4561*2.4552
01/16/2008 22:05:00*2.456*2.4569*2.4569*2.4553
01/16/2008 22:10:00*2.4563*2.457*2.4584*2.4563
01/16/2008 22:15:00*2.4574*2.4573*2.4577*2.4567
01/16/2008 22:20:00*2.4574*2.4573*2.4575*2.4565
01/16/2008 22:25:00*2.4573*2.4568*2.4576*2.4565
01/16/2008 22:30:00*2.4575*2.457*2.4575*2.4562
01/16/2008 22:35:00*2.457*2.456*2.4574*2.4555
01/16/2008 22:40:00*2.456*2.456*2.457*2.4553
01/16/2008 22:45:00*2.4562*2.4562*2.4563*2.4553
01/16/2008 22:50:00*2.4557*2.4568*2.4572*2.4557
01/16/2008 22:55:00*2.4567*2.4563*2.4577*2.4562
01/16/2008 23:00:00*2.4567*2.457*2.4572*2.4562
01/16/2008 23:05:00*2.4565*2.4568*2.4573*2.4558
01/16/2008 23:10:00*2.4569*2.4569*2.4578*2.4564
01/16/2008 23:15:00*2.4575*2.4576*2.4585*2.4569
01/16/2008 23:20:00*2.4581*2.4578*2.4585*2.4573
01/16/2008 23:25:00*2.4579*2.4577*2.4579*2.4565
01/16/2008 23:30:00*2.4572*2.4568*2.4579*2.456
01/16/2008 23:35:00*2.4568*2.457*2.4576*2.4559
01/16/2008 23:40:00*2.4575*2.457*2.4576*2.4563
01/16/2008 23:45:00*2.4572*2.4563*2.4573*2.4563
01/16/2008 23:50:00*2.4568*2.4564*2.4569*2.4559
01/16/2008 23:55:00*2.4565*2.4559*2.4568*2.4558
01/17/2008 00:00:00*2.4563*2.4563*2.4568*2.4558
01/17/2008 00:05:00*2.4568*2.4563*2.4569*2.456
01/17/2008 00:10:00*2.4567*2.4572*2.4573*2.4558
01/17/2008 00:15:00*2.4571*2.4571*2.4574*2.45645
01/17/2008 00:20:00*2.457*2.4571*2.4573*2.45635
01/17/2008 00:25:00*2.457*2.457*2.4572*2.45635
01/17/2008 00:30:00*2.4571*2.45745*2.4579*2.45645
01/17/2008 00:35:00*2.4578*2.4605*2.4609*2.45745
01/17/2008 00:40:00*2.4603*2.4615*2.4618*2.45915
01/17/2008 00:45:00*2.4613*2.4592*2.462*2.45895
01/17/2008 00:50:00*2.4591*2.45975*2.4603*2.45775
01/17/2008 00:55:00*2.4603*2.4595*2.4603*2.4586
01/17/2008 01:00:00*2.4596*2.4595*2.4596*2.45845
01/17/2008 01:05:00*2.4596*2.4601*2.4603*2.45915
01/17/2008 01:10:00*2.4599*2.4601*2.4601*2.4594
01/17/2008 01:15:00*2.4599*2.4583*2.4601*2.45775
01/17/2008 01:20:00*2.4581*2.45565*2.4583*2.455
01/17/2008 01:25:00*2.4562*2.4568*2.4572*2.45565
01/17/2008 01:30:00*2.4568*2.4562*2.4574*2.4556
01/17/2008 01:35:00*2.4562*2.45425*2.4566*2.45415
01/17/2008 01:40:00*2.4546*2.45445*2.4557*2.45415
01/17/2008 01:45:00*2.455*2.4555*2.4559*2.45415
01/17/2008 01:50:00*2.45515*2.4536*2.4557*2.45295
01/17/2008 01:55:00*2.4536*2.453*2.4538*2.45225
01/17/2008 02:00:00*2.45255*2.4521*2.4539*2.45145
01/17/2008 02:05:00*2.452*2.45435*2.4555*2.45145
01/17/2008 02:10:00*2.45445*2.4543*2.4555*2.45385
01/17/2008 02:15:00*2.45375*2.4536*2.4544*2.45265
01/17/2008 02:20:00*2.454*2.45415*2.4555*2.45305
01/17/2008 02:25:00*2.4547*2.4535*2.456*2.45265
01/17/2008 02:30:00*2.4532*2.454*2.4555*2.45255
01/17/2008 02:35:00*2.4538*2.453*2.4546*2.45265
01/17/2008 02:40:00*2.4534*2.45215*2.454*2.45145
01/17/2008 02:45:00*2.45205*2.4524*2.4543*2.45185
01/17/2008 02:50:00*2.4525*2.4518*2.4528*2.45115
01/17/2008 02:55:00*2.4517*2.451*2.4527*2.45055
01/17/2008 03:00:00*2.4513*2.451*2.4521*2.45055
01/17/2008 03:05:00*2.451*2.4534*2.454*2.45065
01/17/2008 03:10:00*2.4534*2.4558*2.4558*2.45275
01/17/2008 03:15:00*2.456*2.4586*2.4592*2.4558
01/17/2008 03:20:00*2.4585*2.4586*2.459*2.45715
01/17/2008 03:25:00*2.4584*2.4613*2.4618*2.45805
01/17/2008 03:30:00*2.4614*2.4642*2.4654*2.46075
01/17/2008 03:35:00*2.4645*2.46145*2.465*2.46135
01/17/2008 03:40:00*2.462*2.46085*2.4627*2.46075
01/17/2008 03:45:00*2.4612*2.4608*2.4618*2.45985
01/17/2008 03:50:00*2.461*2.4618*2.4623*2.4465
01/17/2008 03:55:00*2.4617*2.4585*2.4619*2.45735
01/17/2008 04:00:00*2.4584*2.4597*2.4599*2.45695
01/17/2008 04:05:00*2.4596*2.45865*2.46*2.453
01/17/2008 04:10:00*2.4592*2.4596*2.4602*2.45815
01/17/2008 04:15:00*2.4596*2.4592*2.4606*2.45855
01/17/2008 04:20:00*2.45885*2.45905*2.4612*2.45885
01/17/2008 04:25:00*2.4598*2.4592*2.46*2.45835
01/17/2008 04:30:00*2.45885*2.4593*2.46*2.45795
01/17/2008 04:35:00*2.4595*2.4614*2.4615*2.45815
01/17/2008 04:40:00*2.4615*2.4595*2.4615*2.45855
01/17/2008 04:45:00*2.4595*2.4579*2.4596*2.45735
01/17/2008 04:50:00*2.4581*2.45935*2.46*2.45745
01/17/2008 04:55:00*2.4601*2.461*2.4618*2.45935
01/17/2008 05:00:00*2.4608*2.4615*2.4622*2.4495
01/17/2008 05:05:00*2.46085*2.4622*2.4623*2.46065
01/17/2008 05:10:00*2.462*2.4634*2.4637*2.46065
01/17/2008 05:15:00*2.4633*2.46255*2.4636*2.46195
01/17/2008 05:20:00*2.4629*2.4637*2.4646*2.46225
01/17/2008 05:25:00*2.4636*2.465*2.4661*2.46295
01/17/2008 05:30:00*2.465*2.4669*2.4669*2.46455
01/17/2008 05:35:00*2.46625*2.4657*2.4675*2.46475
01/17/2008 05:40:00*2.46535*2.4659*2.4667*2.46505
01/17/2008 05:45:00*2.4659*2.4652*2.4667*2.46465
01/17/2008 05:50:00*2.4654*2.4652*2.4657*2.46405
01/17/2008 05:55:00*2.4654*2.4663*2.4668*2.46435
01/17/2008 06:00:00*2.46575*2.46365*2.4672*2.46365
01/17/2008 06:05:00*2.4641*2.4617*2.465*2.46115
01/17/2008 06:10:00*2.4618*2.4626*2.4632*2.46135
01/17/2008 06:15:00*2.46215*2.4627*2.4638*2.46215
01/17/2008 06:20:00*2.4627*2.4571*2.4628*2.4559
01/17/2008 06:25:00*2.457*2.4569*2.4578*2.4539
01/17/2008 06:30:00*2.4568*2.4571*2.4584*2.45415
01/17/2008 06:35:00*2.457*2.4575*2.4582*2.45635
01/17/2008 06:40:00*2.4574*2.457*2.4577*2.4556
01/17/2008 06:45:00*2.4571*2.457*2.4573*2.45545
01/17/2008 06:50:00*2.4566*2.4554*2.457*2.45455
01/17/2008 06:55:00*2.4553*2.4551*2.4555*2.45395
01/17/2008 07:00:00*2.45475*2.455*2.4551*2.45385
01/17/2008 07:05:00*2.45485*2.4546*2.4555*2.4534
01/17/2008 07:10:00*2.4543*2.4551*2.4554*2.45345
01/17/2008 07:15:00*2.4551*2.453*2.4557*2.45265
01/17/2008 07:20:00*2.4534*2.4526*2.4535*2.45045
01/17/2008 07:25:00*2.4527*2.4529*2.4531*2.45155
01/17/2008 07:30:00*2.4526*2.4527*2.4529*2.4526
01/17/2008 07:35:00*2.4527*2.4527*2.4527*2.4527
01/17/2008 07:40:00*2.44965*2.4481*2.4527*2.44585
01/17/2008 07:45:00*2.4478*2.4471*2.4489*2.44705
01/17/2008 07:50:00*2.4472*2.4454*2.4476*2.44445
01/17/2008 07:55:00*2.44505*2.44675*2.447*2.44505
01/17/2008 08:00:00*2.4471*2.44745*2.4487*2.44665
01/17/2008 08:05:00*2.4474*2.4477*2.448*2.44665
01/17/2008 08:10:00*2.4475*2.44935*2.4498*2.44715
01/17/2008 08:15:00*2.4498*2.4498*2.4513*2.44935
01/17/2008 08:20:00*2.4498*2.4498*2.4503*2.44895
01/17/2008 08:25:00*2.4497*2.44895*2.4502*2.44855
01/17/2008 08:30:00*2.4494*2.4491*2.4503*2.44875
01/17/2008 08:35:00*2.449*2.4536*2.4537*2.44865
01/17/2008 08:40:00*2.4538*2.4537*2.4554*2.4532
01/17/2008 08:45:00*2.4536*2.4518*2.4538*2.45105
01/17/2008 08:50:00*2.4519*2.4542*2.4545*2.45015
01/17/2008 08:55:00*2.4543*2.45215*2.4556*2.45185
01/17/2008 09:00:00*2.45205*2.4496*2.4532*2.44845
01/17/2008 09:05:00*2.4497*2.4513*2.4516*2.44875
01/17/2008 09:10:00*2.4514*2.4478*2.4526*2.44775
01/17/2008 09:15:00*2.4481*2.44955*2.4509*2.44725
01/17/2008 09:20:00*2.45*2.4523*2.4526*2.44925
01/17/2008 09:25:00*2.4526*2.4545*2.4547*2.45175
01/17/2008 09:30:00*2.4543*2.4535*2.4547*2.45265
01/17/2008 09:35:00*2.4535*2.452*2.454*2.45115
01/17/2008 09:40:00*2.45115*2.4523*2.4527*2.45115
01/17/2008 09:45:00*2.4522*2.4504*2.4524*2.4504
01/17/2008 09:50:00*2.4504*2.4501*2.4514*2.44985
01/17/2008 09:55:00*2.4501*2.44985*2.451*2.44915
01/17/2008 10:00:00*2.4498*2.4514*2.4514*2.44915
01/17/2008 10:05:00*2.4511*2.449*2.4514*2.44625
01/17/2008 10:10:00*2.4494*2.4512*2.4517*2.449
01/17/2008 10:15:00*2.4514*2.4515*2.4531*2.45045
01/17/2008 10:20:00*2.4514*2.4513*2.4519*2.44995
01/17/2008 10:25:00*2.4511*2.45425*2.4551*2.45045
01/17/2008 10:30:00*2.4555*2.4541*2.4563*2.45265
01/17/2008 10:35:00*2.4542*2.4542*2.4544*2.45255
01/17/2008 10:40:00*2.454*2.45215*2.4543*2.45115
01/17/2008 10:45:00*2.45235*2.4537*2.4546*2.45195
01/17/2008 10:50:00*2.4537*2.454*2.4542*2.45235
01/17/2008 10:55:00*2.4539*2.4528*2.4541*2.45225
01/17/2008 11:00:00*2.45225*2.4525*2.4532*2.45145
01/17/2008 11:05:00*2.452*2.4524*2.4528*2.45065
01/17/2008 11:10:00*2.4525*2.4522*2.4529*2.45115
01/17/2008 11:15:00*2.4521*2.4518*2.4524*2.45075
01/17/2008 11:20:00*2.452*2.4529*2.4542*2.4518
01/17/2008 11:25:00*2.4531*2.4519*2.4536*2.4507
01/17/2008 11:30:00*2.4517*2.4513*2.4526*2.45015
01/17/2008 11:35:00*2.4511*2.4512*2.4514*2.44995
01/17/2008 11:40:00*2.4516*2.4551*2.4551*2.4512
01/17/2008 11:45:00*2.4551*2.45565*2.4564*2.45445
01/17/2008 11:50:00*2.4566*2.45665*2.4581*2.45565
01/17/2008 11:55:00*2.4573*2.4578*2.4581*2.45625
01/17/2008 12:00:00*2.4575*2.45655*2.4583*2.45655
01/17/2008 12:05:00*2.45645*2.4584*2.4585*2.45595
01/17/2008 12:10:00*2.4582*2.4588*2.4599*2.45695
01/17/2008 12:15:00*2.4597*2.4591*2.4616*2.4585
01/17/2008 12:20:00*2.4591*2.45955*2.4609*2.4582
01/17/2008 12:25:00*2.4601*2.45675*2.4603*2.4567
01/17/2008 12:30:00*2.4574*2.45725*2.4587*2.4547
01/17/2008 12:35:00*2.4578*2.4576*2.4584*2.45625
01/17/2008 12:40:00*2.4577*2.4576*2.4609*2.45675
01/17/2008 12:45:00*2.4576*2.4586*2.459*2.45715
01/17/2008 12:50:00*2.45815*2.4577*2.4589*2.45715
01/17/2008 12:55:00*2.4578*2.4568*2.4578*2.45625
01/17/2008 13:00:00*2.4567*2.4559*2.4569*2.45515
01/17/2008 13:05:00*2.4558*2.455*2.456*2.45445
01/17/2008 13:10:00*2.4554*2.4553*2.4556*2.45435
01/17/2008 13:15:00*2.4554*2.4556*2.4558*2.45485
01/17/2008 13:20:00*2.4557*2.4558*2.4562*2.45495
01/17/2008 13:25:00*2.45485*2.45555*2.4563*2.45485
01/17/2008 13:30:00*2.456*2.4557*2.4561*2.45505
01/17/2008 13:35:00*2.4556*2.45505*2.4558*2.45495
01/17/2008 13:40:00*2.4553*2.455*2.4565*2.45445
01/17/2008 13:45:00*2.4551*2.45525*2.4558*2.45455
01/17/2008 13:50:00*2.4557*2.4552*2.4557*2.45465
01/17/2008 13:55:00*2.45475*2.457*2.467*2.45475
01/17/2008 14:00:00*2.4567*2.45765*2.4582*2.4567
01/17/2008 14:05:00*2.4583*2.459*2.4591*2.45765
01/17/2008 14:10:00*2.4593*2.4597*2.4599*2.45825
01/17/2008 14:15:00*2.4593*2.4586*2.4605*2.4586
01/17/2008 14:20:00*2.4588*2.4588*2.4601*2.4585
01/17/2008 14:25:00*2.4587*2.45865*2.4592*2.4583
01/17/2008 14:30:00*2.4587*2.4584*2.4592*2.4584
01/17/2008 14:35:00*2.4591*2.4599*2.4601*2.4584
01/17/2008 14:40:00*2.4614*2.4656*2.4658*2.4589
01/17/2008 14:45:00*2.4664*2.4696*2.4707*2.4639
01/17/2008 14:50:00*2.4701*2.4672*2.4715*2.4672
01/17/2008 14:55:00*2.4679*2.4689*2.4717*2.4663
01/17/2008 15:00:00*2.4686*2.4675*2.4699*2.4675
01/17/2008 15:05:00*2.4676*2.4682*2.4682*2.4672
01/17/2008 15:10:00*2.4679*2.469*2.4691*2.4677
01/17/2008 15:15:00*2.4682*2.4689*2.469*2.4678
01/17/2008 15:20:00*2.4693*2.4673*2.4696*2.4673
01/17/2008 15:25:00*2.4673*2.4675*2.469*2.4673
01/17/2008 15:30:00*2.4676*2.469*2.4694*2.4675
01/17/2008 15:35:00*2.4689*2.4701*2.4724*2.4689
01/17/2008 15:40:00*2.4704*2.4696*2.4705*2.4695
01/17/2008 15:45:00*2.4698*2.4682*2.4698*2.468
01/17/2008 15:50:00*2.4683*2.4698*2.4699*2.4682
01/17/2008 15:55:00*2.4699*2.4694*2.4704*2.4693
01/17/2008 16:00:00*2.4694*2.4691*2.4698*2.4688
01/17/2008 16:05:00*2.469*2.4663*2.4691*2.4659
01/17/2008 16:10:00*2.4662*2.4669*2.467*2.4659
01/17/2008 16:15:00*2.467*2.4666*2.4672*2.4664
01/17/2008 16:20:00*2.4667*2.4667*2.467*2.4661
01/17/2008 16:25:00*2.4667*2.4703*2.4713*2.4666
01/17/2008 16:30:00*2.4703*2.4691*2.4709*2.4691
01/17/2008 16:35:00*2.469*2.4695*2.4696*2.4685
01/17/2008 16:40:00*2.4695*2.4685*2.4696*2.4684
01/17/2008 16:45:00*2.4688*2.468*2.4688*2.4678
01/17/2008 16:50:00*2.4679*2.4685*2.469*2.4678
01/17/2008 16:55:00*2.4682*2.4703*2.4703*2.4682
01/17/2008 17:00:00*2.4702*2.4702*2.4704*2.4698
