01/15/2008 17:05:00*2.4171*2.4176*2.4177*2.402
01/15/2008 17:10:00*2.4176*2.4207*2.4214*2.415
01/15/2008 17:15:00*2.4206*2.4211*2.4216*2.42
01/15/2008 17:20:00*2.4209*2.4206*2.4211*2.4033
01/15/2008 17:25:00*2.4202*2.4213*2.4217*2.419
01/15/2008 17:30:00*2.4211*2.4213*2.4217*2.42
01/15/2008 17:35:00*2.4216*2.4208*2.4217*2.42
01/15/2008 17:40:00*2.4207*2.4204*2.4208*2.418
01/15/2008 17:45:00*2.4207*2.4202*2.4208*2.419
01/15/2008 17:50:00*2.42*2.4204*2.4204*2.419
01/15/2008 17:55:00*2.4202*2.4204*2.4206*2.418
01/15/2008 18:00:00*2.4204*2.4216*2.4217*2.418
01/15/2008 18:05:00*2.4217*2.4211*2.4217*2.42
01/15/2008 18:10:00*2.421*2.4198*2.4212*2.4196
01/15/2008 18:15:00*2.4198*2.4184*2.4198*2.418
01/15/2008 18:20:00*2.4186*2.4199*2.4199*2.417
01/15/2008 18:25:00*2.42*2.4198*2.42*2.419
01/15/2008 18:30:00*2.4197*2.4188*2.4199*2.4187
01/15/2008 18:35:00*2.4189*2.4178*2.4192*2.417
01/15/2008 18:40:00*2.418*2.4177*2.4181*2.4176
01/15/2008 18:45:00*2.4176*2.4173*2.4177*2.416
01/15/2008 18:50:00*2.4172*2.4168*2.4173*2.416
01/15/2008 18:55:00*2.4167*2.4162*2.4168*2.415
01/15/2008 19:00:00*2.4164*2.4174*2.4177*2.415
01/15/2008 19:05:00*2.4177*2.4161*2.418*2.4155
01/15/2008 19:10:00*2.416*2.4178*2.418*2.415
01/15/2008 19:15:00*2.4177*2.4184*2.419*2.416
01/15/2008 19:20:00*2.4184*2.4177*2.4189*2.417
01/15/2008 19:25:00*2.4175*2.4175*2.418*2.416
01/15/2008 19:30:00*2.4173*2.416*2.4177*2.416
01/15/2008 19:35:00*2.4172*2.4167*2.4173*2.416
01/15/2008 19:40:00*2.4166*2.4165*2.4169*2.415
01/15/2008 19:45:00*2.4164*2.415*2.4168*2.415
01/15/2008 19:50:00*2.4167*2.415*2.4168*2.415
01/15/2008 19:55:00*2.4168*2.4176*2.4177*2.415
01/15/2008 20:00:00*2.4177*2.4173*2.418*2.416
01/15/2008 20:05:00*2.4173*2.4186*2.4189*2.416
01/15/2008 20:10:00*2.4187*2.418*2.4189*2.417
01/15/2008 20:15:00*2.418*2.4174*2.4181*2.417
01/15/2008 20:20:00*2.4175*2.416*2.4177*2.416
01/15/2008 20:25:00*2.4167*2.417*2.4171*2.416
01/15/2008 20:30:00*2.417*2.4173*2.4176*2.415
01/15/2008 20:35:00*2.416*2.4172*2.4173*2.416
01/15/2008 20:40:00*2.416*2.4177*2.4178*2.416
01/15/2008 20:45:00*2.416*2.4183*2.4187*2.416
01/15/2008 20:50:00*2.4182*2.418*2.4183*2.416
01/15/2008 20:55:00*2.4179*2.4174*2.4181*2.417
01/15/2008 21:00:00*2.4173*2.4168*2.4177*2.4164
01/15/2008 21:05:00*2.4168*2.4166*2.4176*2.416
01/15/2008 21:10:00*2.4166*2.4152*2.4168*2.415
01/15/2008 21:15:00*2.4152*2.4138*2.4152*2.4133
01/15/2008 21:20:00*2.4137*2.4133*2.4142*2.4132
01/15/2008 21:25:00*2.4136*2.4138*2.4144*2.413
01/15/2008 21:30:00*2.4138*2.4138*2.4149*2.412
01/15/2008 21:35:00*2.4137*2.4133*2.4138*2.4105
01/15/2008 21:40:00*2.4133*2.4137*2.4138*2.4133
01/15/2008 21:45:00*2.4137*2.4133*2.4138*2.412
01/15/2008 21:50:00*2.4133*2.4128*2.4137*2.412
01/15/2008 21:55:00*2.4127*2.4131*2.4132*2.412
01/15/2008 22:00:00*2.4132*2.413*2.4134*2.4128
01/15/2008 22:05:00*2.4131*2.4128*2.4132*2.412
01/15/2008 22:10:00*2.4129*2.4122*2.413*2.412
01/15/2008 22:15:00*2.4122*2.4115*2.4123*2.411
01/15/2008 22:20:00*2.4116*2.4124*2.4126*2.411
01/15/2008 22:25:00*2.4124*2.4122*2.4126*2.411
01/15/2008 22:30:00*2.4121*2.4106*2.4124*2.4098
01/15/2008 22:35:00*2.4106*2.4102*2.4115*2.4097
01/15/2008 22:40:00*2.4103*2.4102*2.4155*2.4093
01/15/2008 22:45:00*2.4103*2.41025*2.4106*2.409
01/15/2008 22:50:00*2.4103*2.4098*2.4107*2.409
01/15/2008 22:55:00*2.4097*2.409*2.4099*2.4081
01/15/2008 23:00:00*2.409*2.409*2.4094*2.408
01/15/2008 23:05:00*2.4091*2.4092*2.4099*2.407
01/15/2008 23:10:00*2.4091*2.4098*2.4104*2.407
01/15/2008 23:15:00*2.4099*2.4103*2.4104*2.408
01/15/2008 23:20:00*2.4102*2.4098*2.4104*2.408
01/15/2008 23:25:00*2.4099*2.4104*2.4108*2.408
01/15/2008 23:30:00*2.4105*2.412*2.412*2.409
01/15/2008 23:35:00*2.4122*2.4111*2.413*2.41
01/15/2008 23:40:00*2.4112*2.4104*2.4112*2.408
01/15/2008 23:45:00*2.4103*2.4114*2.4118*2.409
01/15/2008 23:50:00*2.4115*2.411*2.4115*2.41
01/15/2008 23:55:00*2.4111*2.4116*2.412*2.41
01/16/2008 00:00:00*2.4115*2.412*2.413*2.411
01/16/2008 00:05:00*2.4119*2.4114*2.4132*2.409
01/16/2008 00:10:00*2.4112*2.4117*2.412*2.4101
01/16/2008 00:15:00*2.4117*2.4115*2.4155*2.411
01/16/2008 00:20:00*2.4114*2.4109*2.4115*2.409
01/16/2008 00:25:00*2.4108*2.4109*2.4112*2.41
01/16/2008 00:30:00*2.411*2.4104*2.4115*2.4096
01/16/2008 00:35:00*2.4107*2.4094*2.4107*2.408
01/16/2008 00:40:00*2.4091*2.4096*2.4096*2.406
01/16/2008 00:45:00*2.4096*2.4114*2.4118*2.409
01/16/2008 00:50:00*2.4113*2.4109*2.4114*2.409
01/16/2008 00:55:00*2.4109*2.4106*2.4111*2.408
01/16/2008 01:00:00*2.4107*2.413*2.4131*2.41
01/16/2008 01:05:00*2.4128*2.4122*2.4131*2.411
01/16/2008 01:10:00*2.4123*2.4114*2.4125*2.41
01/16/2008 01:15:00*2.4112*2.4097*2.4114*2.408
01/16/2008 01:20:00*2.4097*2.4103*2.4105*2.407
01/16/2008 01:25:00*2.4104*2.4091*2.4107*2.407
01/16/2008 01:30:00*2.4089*2.409*2.4104*2.4088
01/16/2008 01:35:00*2.4104*2.4101*2.4104*2.408
01/16/2008 01:40:00*2.4102*2.4111*2.4125*2.41
01/16/2008 01:45:00*2.4109*2.4164*2.4165*2.4109
01/16/2008 01:50:00*2.4163*2.4158*2.4165*2.4158
01/16/2008 01:55:00*2.4159*2.4151*2.4159*2.412
01/16/2008 02:00:00*2.4153*2.41555*2.4159*2.414
01/16/2008 02:05:00*2.4155*2.4167*2.4167*2.415
01/16/2008 02:10:00*2.4159*2.41825*2.4192*2.411
01/16/2008 02:15:00*2.4181*2.4181*2.4191*2.415
01/16/2008 02:20:00*2.4181*2.4172*2.41875*2.4169
01/16/2008 02:25:00*2.41715*2.4171*2.4177*2.415
01/16/2008 02:30:00*2.4172*2.4176*2.4178*2.416
01/16/2008 02:35:00*2.4176*2.4181*2.4185*2.416
01/16/2008 02:40:00*2.418*2.4188*2.41905*2.416
01/16/2008 02:45:00*2.4186*2.41935*2.42095*2.417
01/16/2008 02:50:00*2.4194*2.42035*2.4215*2.4189
01/16/2008 02:55:00*2.4201*2.42095*2.4215*2.419
01/16/2008 03:00:00*2.4208*2.4206*2.4215*2.419
01/16/2008 03:05:00*2.42065*2.4226*2.4229*2.42
01/16/2008 03:10:00*2.4229*2.4221*2.4233*2.4217
01/16/2008 03:15:00*2.4219*2.4241*2.42455*2.419
01/16/2008 03:20:00*2.4242*2.423*2.4242*2.42
01/16/2008 03:25:00*2.423*2.4205*2.42345*2.42
01/16/2008 03:30:00*2.4208*2.4226*2.42285*2.412
01/16/2008 03:35:00*2.4224*2.4226*2.4235*2.421
01/16/2008 03:40:00*2.4225*2.4212*2.4232*2.4206
01/16/2008 03:45:00*2.42145*2.42415*2.42495*2.42
01/16/2008 03:50:00*2.42425*2.4246*2.42615*2.421
01/16/2008 03:55:00*2.4245*2.42455*2.42495*2.411
01/16/2008 04:00:00*2.42435*2.4241*2.42495*2.421
01/16/2008 04:05:00*2.4245*2.42415*2.42465*2.423
01/16/2008 04:10:00*2.42425*2.4253*2.4254*2.422
01/16/2008 04:15:00*2.4252*2.426*2.4265*2.425
01/16/2008 04:20:00*2.4259*2.42645*2.4284*2.4259
01/16/2008 04:25:00*2.42635*2.4282*2.4287*2.42635
01/16/2008 04:30:00*2.4282*2.4273*2.42845*2.4269
01/16/2008 04:35:00*2.4273*2.4262*2.4276*2.4258
01/16/2008 04:40:00*2.42615*2.42515*2.4264*2.42515
01/16/2008 04:45:00*2.4254*2.4265*2.4265*2.4205
01/16/2008 04:50:00*2.4264*2.42675*2.4273*2.4262
01/16/2008 04:55:00*2.42665*2.4268*2.4278*2.4263
01/16/2008 05:00:00*2.4267*2.4279*2.428*2.4264
01/16/2008 05:05:00*2.42775*2.4282*2.4295*2.4273
01/16/2008 05:10:00*2.428*2.42825*2.429*2.42745
01/16/2008 05:15:00*2.42825*2.4325*2.433*2.42825
01/16/2008 05:20:00*2.4324*2.4346*2.4362*2.4324
01/16/2008 05:25:00*2.4349*2.4363*2.4364*2.4343
01/16/2008 05:30:00*2.43645*2.4358*2.43645*2.4353
01/16/2008 05:35:00*2.4357*2.4337*2.43615*2.4326
01/16/2008 05:40:00*2.43405*2.4345*2.43485*2.4331
01/16/2008 05:45:00*2.4344*2.4357*2.4359*2.4342
01/16/2008 05:50:00*2.43565*2.4389*2.43925*2.4356
01/16/2008 05:55:00*2.439*2.4381*2.43935*2.4376
01/16/2008 06:00:00*2.43815*2.4366*2.43825*2.43645
01/16/2008 06:05:00*2.4366*2.4362*2.4371*2.4358
01/16/2008 06:10:00*2.43635*2.4358*2.43635*2.4353
01/16/2008 06:15:00*2.4358*2.4356*2.4366*2.4351
01/16/2008 06:20:00*2.4357*2.4355*2.4358*2.4343
01/16/2008 06:25:00*2.4355*2.43555*2.4358*2.4351
01/16/2008 06:30:00*2.4355*2.4359*2.4361*2.4348
01/16/2008 06:35:00*2.4357*2.4345*2.4359*2.4345
01/16/2008 06:40:00*2.435*2.4352*2.4357*2.4343
01/16/2008 06:45:00*2.4353*2.437*2.43725*2.435
01/16/2008 06:50:00*2.4368*2.4379*2.438*2.4368
01/16/2008 06:55:00*2.4378*2.4384*2.4387*2.4376
01/16/2008 07:00:00*2.43835*2.43845*2.4398*2.43815
01/16/2008 07:05:00*2.4383*2.4362*2.43845*2.4353
01/16/2008 07:10:00*2.4363*2.4343*2.4364*2.43395
01/16/2008 07:15:00*2.4345*2.4348*2.43525*2.4343
01/16/2008 07:20:00*2.4347*2.4348*2.4372*2.4347
01/16/2008 07:25:00*2.43485*2.4359*2.43595*2.4345
01/16/2008 07:30:00*2.4361*2.4361*2.4361*2.4359
01/16/2008 07:35:00*2.4361*2.4361*2.4361*2.4361
01/16/2008 07:40:00*2.4351*2.4359*2.4362*2.4351
01/16/2008 07:45:00*2.436*2.4346*2.43625*2.4344
01/16/2008 07:50:00*2.4346*2.4351*2.4353*2.43405
01/16/2008 07:55:00*2.4353*2.436*2.4362*2.43485
01/16/2008 08:00:00*2.436*2.4355*2.4364*2.4346
01/16/2008 08:05:00*2.4359*2.43525*2.4376*2.43495
01/16/2008 08:10:00*2.4352*2.4351*2.4367*2.4345
01/16/2008 08:15:00*2.4357*2.436*2.4362*2.43435
01/16/2008 08:20:00*2.4359*2.4329*2.4363*2.43285
01/16/2008 08:25:00*2.4328*2.4336*2.4337*2.4322
01/16/2008 08:30:00*2.4336*2.43315*2.434*2.4327
01/16/2008 08:35:00*2.4345*2.4332*2.4345*2.43065
01/16/2008 08:40:00*2.4334*2.4359*2.4372*2.4331
01/16/2008 08:45:00*2.4355*2.43415*2.4359*2.4341
01/16/2008 08:50:00*2.434*2.433*2.43415*2.4328
01/16/2008 08:55:00*2.4332*2.4345*2.4353*2.4324
01/16/2008 09:00:00*2.4345*2.4343*2.4349*2.4337
01/16/2008 09:05:00*2.4341*2.43365*2.4347*2.4329
01/16/2008 09:10:00*2.4338*2.4319*2.43385*2.4313
01/16/2008 09:15:00*2.4318*2.4284*2.4319*2.428
01/16/2008 09:20:00*2.42835*2.429*2.4296*2.42715
01/16/2008 09:25:00*2.42885*2.425*2.4295*2.4245
01/16/2008 09:30:00*2.4251*2.4261*2.4265*2.42385
01/16/2008 09:35:00*2.4264*2.4266*2.4272*2.4261
01/16/2008 09:40:00*2.4266*2.4261*2.4267*2.42575
01/16/2008 09:45:00*2.4261*2.4226*2.4261*2.4223
01/16/2008 09:50:00*2.4227*2.4215*2.4228*2.4204
01/16/2008 09:55:00*2.4215*2.4244*2.42465*2.4215
01/16/2008 10:00:00*2.4244*2.42805*2.42805*2.4243
01/16/2008 10:05:00*2.4277*2.4278*2.4289*2.4265
01/16/2008 10:10:00*2.42745*2.4273*2.4278*2.4262
01/16/2008 10:15:00*2.4272*2.4284*2.4295*2.4271
01/16/2008 10:20:00*2.4285*2.42915*2.42995*2.4284
01/16/2008 10:25:00*2.4291*2.4289*2.4295*2.4279
01/16/2008 10:30:00*2.4288*2.42755*2.4315*2.4262
01/16/2008 10:35:00*2.4276*2.427*2.4287*2.4269
01/16/2008 10:40:00*2.427*2.4285*2.4286*2.4267
01/16/2008 10:45:00*2.4288*2.4338*2.43515*2.4285
01/16/2008 10:50:00*2.4343*2.4455*2.44695*2.429
01/16/2008 10:55:00*2.44575*2.44825*2.4534*2.44545
01/16/2008 11:00:00*2.4491*2.453*2.453*2.44825
01/16/2008 11:05:00*2.45245*2.4555*2.4561*2.45165
01/16/2008 11:10:00*2.4561*2.4591*2.461*2.4555
01/16/2008 11:15:00*2.4593*2.4664*2.4679*2.4582
01/16/2008 11:20:00*2.46605*2.46*2.4666*2.4595
01/16/2008 11:25:00*2.45945*2.45735*2.4606*2.4553
01/16/2008 11:30:00*2.4579*2.4552*2.4579*2.45415
01/16/2008 11:35:00*2.455*2.458*2.4581*2.4544
01/16/2008 11:40:00*2.4588*2.4583*2.4591*2.45665
01/16/2008 11:45:00*2.4582*2.4592*2.4592*2.45745
01/16/2008 11:50:00*2.4589*2.4609*2.4615*2.45835
01/16/2008 11:55:00*2.4605*2.4589*2.4609*2.4579
01/16/2008 12:00:00*2.4589*2.4565*2.459*2.45575
01/16/2008 12:05:00*2.45575*2.459*2.459*2.45575
01/16/2008 12:10:00*2.4591*2.4568*2.4591*2.45625
01/16/2008 12:15:00*2.45635*2.4571*2.4571*2.45495
01/16/2008 12:20:00*2.457*2.45665*2.4589*2.4564
01/16/2008 12:25:00*2.458*2.4572*2.4583*2.45665
01/16/2008 12:30:00*2.4573*2.4588*2.4595*2.4571
01/16/2008 12:35:00*2.4591*2.4582*2.4591*2.45805
01/16/2008 12:40:00*2.4581*2.4581*2.4587*2.45765
01/16/2008 12:45:00*2.4579*2.4573*2.4586*2.4571
01/16/2008 12:50:00*2.4573*2.4583*2.4587*2.4571
01/16/2008 12:55:00*2.4586*2.4589*2.4592*2.45655
01/16/2008 13:00:00*2.459*2.45835*2.4593*2.4583
01/16/2008 13:05:00*2.4589*2.45655*2.4589*2.45645
01/16/2008 13:10:00*2.457*2.4575*2.4577*2.45635
01/16/2008 13:15:00*2.4572*2.4582*2.4585*2.45695
01/16/2008 13:20:00*2.4583*2.4591*2.4591*2.45775
01/16/2008 13:25:00*2.459*2.4592*2.4594*2.45845
01/16/2008 13:30:00*2.4594*2.4588*2.4594*2.45815
01/16/2008 13:35:00*2.4583*2.4566*2.4588*2.4557
01/16/2008 13:40:00*2.457*2.4567*2.457*2.45545
01/16/2008 13:45:00*2.4564*2.45545*2.4567*2.45395
01/16/2008 13:50:00*2.4563*2.4551*2.4571*2.4551
01/16/2008 13:55:00*2.45475*2.45485*2.4568*2.45465
01/16/2008 14:00:00*2.4558*2.4563*2.4563*2.45485
01/16/2008 14:05:00*2.4565*2.4563*2.4566*2.45545
01/16/2008 14:10:00*2.4567*2.4566*2.4568*2.45605
01/16/2008 14:15:00*2.4565*2.456*2.457*2.4553
01/16/2008 14:20:00*2.45555*2.456*2.457*2.45475
01/16/2008 14:25:00*2.4561*2.4551*2.4566*2.45455
01/16/2008 14:30:00*2.455*2.4546*2.4558*2.4546
01/16/2008 14:35:00*2.4546*2.4524*2.4548*2.4522
01/16/2008 14:40:00*2.4525*2.4526*2.4534*2.45165
01/16/2008 14:45:00*2.452*2.4537*2.4537*2.45115
01/16/2008 14:50:00*2.4532*2.4532*2.4538*2.45255
01/16/2008 14:55:00*2.4533*2.4538*2.4541*2.45265
01/16/2008 15:00:00*2.4541*2.456*2.4563*2.45325
01/16/2008 15:05:00*2.4557*2.4563*2.4565*2.4553
01/16/2008 15:10:00*2.4564*2.4576*2.458*2.4563
01/16/2008 15:15:00*2.4574*2.4574*2.458*2.4569
01/16/2008 15:20:00*2.4573*2.458*2.4584*2.4573
01/16/2008 15:25:00*2.4575*2.4578*2.458*2.457
01/16/2008 15:30:00*2.458*2.458*2.4585*2.4578
01/16/2008 15:35:00*2.4573*2.4556*2.458*2.4556
01/16/2008 15:40:00*2.4556*2.4566*2.4567*2.4556
01/16/2008 15:45:00*2.4563*2.4566*2.4566*2.4559
01/16/2008 15:50:00*2.4569*2.456*2.4571*2.456
01/16/2008 15:55:00*2.4563*2.4564*2.4566*2.456
01/16/2008 16:00:00*2.4564*2.4562*2.4567*2.456
01/16/2008 16:05:00*2.4561*2.4575*2.4584*2.4559
01/16/2008 16:10:00*2.4575*2.4582*2.4586*2.4567
01/16/2008 16:15:00*2.4583*2.4593*2.4594*2.4572
01/16/2008 16:20:00*2.4594*2.459*2.4594*2.459
01/16/2008 16:25:00*2.4591*2.4597*2.4597*2.459
01/16/2008 16:30:00*2.4595*2.4604*2.4609*2.4595
01/16/2008 16:35:00*2.4604*2.4594*2.4606*2.4593
01/16/2008 16:40:00*2.4593*2.4593*2.4596*2.459
01/16/2008 16:45:00*2.4593*2.4591*2.4596*2.459
01/16/2008 16:50:00*2.4591*2.4591*2.4597*2.459
01/16/2008 16:55:00*2.4594*2.4592*2.4597*2.4591
01/16/2008 17:00:00*2.4593*2.4592*2.4597*2.4591
