01/14/2008 17:05:00*2.4019*2.4018*2.402*2.3945
01/14/2008 17:10:00*2.402*2.4022*2.4023*2.401
01/14/2008 17:15:00*2.4021*2.4023*2.4023*2.4
01/14/2008 17:20:00*2.4025*2.4023*2.4028*2.401
01/14/2008 17:25:00*2.4019*2.4021*2.4023*2.4
01/14/2008 17:30:00*2.402*2.401*2.4022*2.39875
01/14/2008 17:35:00*2.4021*2.4016*2.4023*2.395
01/14/2008 17:40:00*2.4018*2.399*2.4018*2.399
01/14/2008 17:45:00*2.4018*2.4021*2.4024*2.399
01/14/2008 17:50:00*2.402*2.401*2.4023*2.401
01/14/2008 17:55:00*2.402*2.4025*2.4029*2.401
01/14/2008 18:00:00*2.4026*2.4029*2.4032*2.4
01/14/2008 18:05:00*2.4029*2.4029*2.4035*2.402
01/14/2008 18:10:00*2.4032*2.4028*2.4036*2.401
01/14/2008 18:15:00*2.4027*2.4031*2.4033*2.402
01/14/2008 18:20:00*2.403*2.4031*2.4033*2.4
01/14/2008 18:25:00*2.4032*2.4029*2.4032*2.401
01/14/2008 18:30:00*2.4029*2.4031*2.4032*2.402
01/14/2008 18:35:00*2.4028*2.4028*2.4031*2.4025
01/14/2008 18:40:00*2.4026*2.4023*2.4029*2.4021
01/14/2008 18:45:00*2.4025*2.4023*2.4027*2.4
01/14/2008 18:50:00*2.4025*2.4025*2.4026*2.401
01/14/2008 18:55:00*2.4023*2.4025*2.4026*2.401
01/14/2008 19:00:00*2.4023*2.4025*2.4028*2.4023
01/14/2008 19:05:00*2.4024*2.4022*2.4026*2.4019
01/14/2008 19:10:00*2.4024*2.4017*2.4026*2.401
01/14/2008 19:15:00*2.4016*2.4022*2.4025*2.401
01/14/2008 19:20:00*2.4023*2.4021*2.4027*2.401
01/14/2008 19:25:00*2.4023*2.4028*2.4028*2.401
01/14/2008 19:30:00*2.4025*2.4026*2.4028*2.401
01/14/2008 19:35:00*2.4028*2.4024*2.4031*2.402
01/14/2008 19:40:00*2.4023*2.4025*2.4026*2.4
01/14/2008 19:45:00*2.4023*2.4021*2.4025*2.4018
01/14/2008 19:50:00*2.4024*2.4023*2.4024*2.401
01/14/2008 19:55:00*2.4022*2.4016*2.4023*2.401
01/14/2008 20:00:00*2.4019*2.401*2.402*2.401
01/14/2008 20:05:00*2.4019*2.4021*2.4021*2.401
01/14/2008 20:10:00*2.4*2.402*2.4021*2.4
01/14/2008 20:15:00*2.401*2.4013*2.402*2.401
01/14/2008 20:20:00*2.4015*2.4013*2.4016*2.401
01/14/2008 20:25:00*2.4013*2.4013*2.4015*2.4
01/14/2008 20:30:00*2.4*2.4005*2.4015*2.4
01/14/2008 20:35:00*2.4007*2.4008*2.4011*2.4003
01/14/2008 20:40:00*2.4009*2.4013*2.4015*2.399
01/14/2008 20:45:00*2.4014*2.4009*2.4015*2.4
01/14/2008 20:50:00*2.4012*2.4015*2.4015*2.4
01/14/2008 20:55:00*2.4013*2.4014*2.4016*2.399
01/14/2008 21:00:00*2.4015*2.4014*2.4016*2.4013
01/14/2008 21:05:00*2.4012*2.4015*2.4017*2.399
01/14/2008 21:10:00*2.4015*2.4013*2.4018*2.4
01/14/2008 21:15:00*2.4013*2.4012*2.4015*2.399
01/14/2008 21:20:00*2.4013*2.401*2.4015*2.4
01/14/2008 21:25:00*2.401*2.401*2.4013*2.4
01/14/2008 21:30:00*2.4009*2.4013*2.4013*2.4
01/14/2008 21:35:00*2.4009*2.4013*2.4013*2.399
01/14/2008 21:40:00*2.401*2.4014*2.4015*2.4
01/14/2008 21:45:00*2.4*2.4014*2.4015*2.4
01/14/2008 21:50:00*2.4*2.4021*2.4024*2.4
01/14/2008 21:55:00*2.4022*2.4022*2.4024*2.4021
01/14/2008 22:00:00*2.4022*2.4021*2.4024*2.4
01/14/2008 22:05:00*2.4019*2.4021*2.4024*2.401
01/14/2008 22:10:00*2.4023*2.402*2.4026*2.401
01/14/2008 22:15:00*2.4021*2.4017*2.4021*2.401
01/14/2008 22:20:00*2.4015*2.4019*2.4022*2.4014
01/14/2008 22:25:00*2.402*2.4021*2.4023*2.401
01/14/2008 22:30:00*2.402*2.402*2.4023*2.401
01/14/2008 22:35:00*2.402*2.4017*2.4024*2.4
01/14/2008 22:40:00*2.4018*2.4016*2.402*2.401
01/14/2008 22:45:00*2.4016*2.4009*2.4017*2.4009
01/14/2008 22:50:00*2.4011*2.4004*2.4012*2.3998
01/14/2008 22:55:00*2.4002*2.4007*2.4011*2.399
01/14/2008 23:00:00*2.4007*2.4007*2.4013*2.399
01/14/2008 23:05:00*2.4007*2.4015*2.4017*2.4
01/14/2008 23:10:00*2.4017*2.4012*2.4017*2.4008
01/14/2008 23:15:00*2.4011*2.4005*2.4013*2.4
01/14/2008 23:20:00*2.4005*2.4009*2.4011*2.4
01/14/2008 23:25:00*2.4006*2.4013*2.4015*2.399
01/14/2008 23:30:00*2.4011*2.4011*2.4015*2.4
01/14/2008 23:35:00*2.401*2.4005*2.4011*2.4
01/14/2008 23:40:00*2.4004*2.4012*2.4013*2.4
01/14/2008 23:45:00*2.4013*2.4013*2.4015*2.4009
01/14/2008 23:50:00*2.4013*2.4015*2.4015*2.4
01/14/2008 23:55:00*2.4015*2.4021*2.4023*2.4
01/15/2008 00:00:00*2.4018*2.4014*2.4023*2.401
01/15/2008 00:05:00*2.4013*2.4012*2.4016*2.401
01/15/2008 00:10:00*2.4013*2.401*2.4015*2.4
01/15/2008 00:15:00*2.4011*2.40075*2.4013*2.4005
01/15/2008 00:20:00*2.4006*2.4017*2.4018*2.4
01/15/2008 00:25:00*2.4016*2.4016*2.402*2.4
01/15/2008 00:30:00*2.4015*2.4017*2.4017*2.401
01/15/2008 00:35:00*2.4014*2.4013*2.4017*2.4
01/15/2008 00:40:00*2.4014*2.4014*2.4016*2.4
01/15/2008 00:45:00*2.4017*2.4014*2.4018*2.4
01/15/2008 00:50:00*2.4013*2.4015*2.4016*2.4
01/15/2008 00:55:00*2.4015*2.4022*2.4023*2.4
01/15/2008 01:00:00*2.4019*2.4019*2.4022*2.401
01/15/2008 01:05:00*2.4017*2.4028*2.4033*2.4016
01/15/2008 01:10:00*2.4027*2.4027*2.4032*2.401
01/15/2008 01:15:00*2.4028*2.4027*2.4029*2.401
01/15/2008 01:20:00*2.4026*2.401*2.403*2.401
01/15/2008 01:25:00*2.4026*2.4*2.4026*2.4
01/15/2008 01:30:00*2.4021*2.4018*2.4022*2.4
01/15/2008 01:35:00*2.4015*2.4011*2.4019*2.401
01/15/2008 01:40:00*2.4*2.4011*2.4014*2.4
01/15/2008 01:45:00*2.4*2.3999*2.4011*2.3999
01/15/2008 01:50:00*2.4*2.3986*2.4003*2.3984
01/15/2008 01:55:00*2.3985*2.39885*2.39905*2.398
01/15/2008 02:00:00*2.3988*2.39835*2.39885*2.396
01/15/2008 02:05:00*2.3984*2.3985*2.3985*2.397
01/15/2008 02:10:00*2.3985*2.3979*2.3987*2.397
01/15/2008 02:15:00*2.3979*2.3986*2.3988*2.396
01/15/2008 02:20:00*2.3987*2.39925*2.4001*2.397
01/15/2008 02:25:00*2.3997*2.3997*2.4007*2.399
01/15/2008 02:30:00*2.39975*2.40055*2.40055*2.399
01/15/2008 02:35:00*2.4004*2.40015*2.40125*2.399
01/15/2008 02:40:00*2.4002*2.40035*2.4005*2.399
01/15/2008 02:45:00*2.4004*2.4008*2.40245*2.398
01/15/2008 02:50:00*2.401*2.4008*2.40155*2.3995
01/15/2008 02:55:00*2.4007*2.4013*2.40165*2.4
01/15/2008 03:00:00*2.4013*2.4034*2.40355*2.4
01/15/2008 03:05:00*2.4033*2.4035*2.4041*2.401
01/15/2008 03:10:00*2.4037*2.405*2.4063*2.4031
01/15/2008 03:15:00*2.40525*2.4053*2.40645*2.4046
01/15/2008 03:20:00*2.40535*2.4058*2.40685*2.404
01/15/2008 03:25:00*2.40615*2.4059*2.4063*2.404
01/15/2008 03:30:00*2.4058*2.40475*2.40645*2.403
01/15/2008 03:35:00*2.4046*2.4055*2.4059*2.403
01/15/2008 03:40:00*2.4055*2.4043*2.4055*2.4042
01/15/2008 03:45:00*2.4043*2.40395*2.4046*2.403
01/15/2008 03:50:00*2.40405*2.4047*2.4051*2.401
01/15/2008 03:55:00*2.4047*2.4049*2.4057*2.403
01/15/2008 04:00:00*2.4048*2.405*2.4056*2.402
01/15/2008 04:05:00*2.4049*2.4065*2.4067*2.403
01/15/2008 04:10:00*2.40655*2.409*2.409*2.401
01/15/2008 04:15:00*2.40905*2.409*2.4103*2.407
01/15/2008 04:20:00*2.409*2.4093*2.4094*2.408
01/15/2008 04:25:00*2.4094*2.40965*2.4105*2.4091
01/15/2008 04:30:00*2.4101*2.4093*2.4109*2.408
01/15/2008 04:35:00*2.4093*2.4082*2.4094*2.40795
01/15/2008 04:40:00*2.4082*2.4074*2.4086*2.4024
01/15/2008 04:45:00*2.4074*2.4072*2.4081*2.405
01/15/2008 04:50:00*2.4071*2.4048*2.4073*2.4044
01/15/2008 04:55:00*2.4048*2.4051*2.4061*2.403
01/15/2008 05:00:00*2.4051*2.4052*2.4074*2.40465
01/15/2008 05:05:00*2.4052*2.4062*2.4064*2.40495
01/15/2008 05:10:00*2.406*2.4053*2.4063*2.4049
01/15/2008 05:15:00*2.4053*2.40415*2.4053*2.402
01/15/2008 05:20:00*2.4043*2.404*2.40435*2.4
01/15/2008 05:25:00*2.40405*2.4028*2.40415*2.4026
01/15/2008 05:30:00*2.4029*2.40325*2.4033*2.402
01/15/2008 05:35:00*2.4031*2.40325*2.4036*2.4028
01/15/2008 05:40:00*2.40315*2.404*2.4044*2.40315
01/15/2008 05:45:00*2.4041*2.4048*2.4049*2.403
01/15/2008 05:50:00*2.40465*2.4056*2.4057*2.402
01/15/2008 05:55:00*2.4056*2.4056*2.4059*2.404
01/15/2008 06:00:00*2.4054*2.4063*2.4063*2.404
01/15/2008 06:05:00*2.4063*2.4052*2.40645*2.405
01/15/2008 06:10:00*2.4054*2.4043*2.4054*2.404
01/15/2008 06:15:00*2.4042*2.404*2.4043*2.403
01/15/2008 06:20:00*2.4036*2.4034*2.404*2.401
01/15/2008 06:25:00*2.4031*2.402*2.4035*2.402
01/15/2008 06:30:00*2.40225*2.40215*2.4028*2.4
01/15/2008 06:35:00*2.4022*2.4021*2.4025*2.401
01/15/2008 06:40:00*2.4023*2.4025*2.4026*2.398
01/15/2008 06:45:00*2.4024*2.40235*2.40275*2.401
01/15/2008 06:50:00*2.4024*2.4029*2.4033*2.4
01/15/2008 06:55:00*2.4029*2.4025*2.4033*2.399
01/15/2008 07:00:00*2.4028*2.4029*2.4037*2.4
01/15/2008 07:05:00*2.40315*2.4027*2.4033*2.402
01/15/2008 07:10:00*2.4026*2.4027*2.4031*2.399
01/15/2008 07:15:00*2.403*2.40335*2.4044*2.40255
01/15/2008 07:20:00*2.4034*2.4035*2.4038*2.402
01/15/2008 07:25:00*2.4038*2.40345*2.4041*2.401
01/15/2008 07:30:00*2.4035*2.4044*2.4044*2.402
01/15/2008 07:35:00*2.4042*2.4037*2.4045*2.4036
01/15/2008 07:40:00*2.40315*2.4033*2.4039*2.40245
01/15/2008 07:45:00*2.4034*2.4036*2.4043*2.402
01/15/2008 07:50:00*2.4038*2.40405*2.40435*2.403
01/15/2008 07:55:00*2.4036*2.4046*2.40525*2.401
01/15/2008 08:00:00*2.40465*2.4041*2.40505*2.403
01/15/2008 08:05:00*2.40455*2.4033*2.40465*2.4028
01/15/2008 08:10:00*2.40335*2.40315*2.40385*2.402
01/15/2008 08:15:00*2.40325*2.4005*2.40325*2.4
01/15/2008 08:20:00*2.401*2.4025*2.4033*2.4005
01/15/2008 08:25:00*2.4*2.403*2.40345*2.4
01/15/2008 08:30:00*2.4029*2.4024*2.40325*2.4
01/15/2008 08:35:00*2.4007*2.40095*2.4024*2.3985
01/15/2008 08:40:00*2.4007*2.3999*2.40175*2.3991
01/15/2008 08:45:00*2.40005*2.4025*2.40305*2.399
01/15/2008 08:50:00*2.4024*2.4027*2.4031*2.4002
01/15/2008 08:55:00*2.4026*2.40335*2.4041*2.4017
01/15/2008 09:00:00*2.403*2.4011*2.40345*2.401
01/15/2008 09:05:00*2.4012*2.4001*2.4018*2.3998
01/15/2008 09:10:00*2.4001*2.4004*2.4009*2.399
01/15/2008 09:15:00*2.4002*2.3995*2.40085*2.399
01/15/2008 09:20:00*2.39985*2.39975*2.39985*2.3972
01/15/2008 09:25:00*2.3995*2.39885*2.40075*2.397
01/15/2008 09:30:00*2.3988*2.3982*2.3992*2.396
01/15/2008 09:35:00*2.39845*2.397*2.3992*2.396
01/15/2008 09:40:00*2.3969*2.39835*2.3985*2.3969
01/15/2008 09:45:00*2.398*2.3984*2.399*2.398
01/15/2008 09:50:00*2.3983*2.3982*2.3993*2.396
01/15/2008 09:55:00*2.3982*2.3985*2.3992*2.3976
01/15/2008 10:00:00*2.3985*2.39865*2.3992*2.398
01/15/2008 10:05:00*2.3988*2.3997*2.40025*2.3985
01/15/2008 10:10:00*2.39965*2.4009*2.4013*2.3994
01/15/2008 10:15:00*2.4009*2.4012*2.4017*2.4006
01/15/2008 10:20:00*2.4013*2.4038*2.4043*2.4011
01/15/2008 10:25:00*2.4033*2.4028*2.404*2.4026
01/15/2008 10:30:00*2.403*2.4034*2.40385*2.4028
01/15/2008 10:35:00*2.4031*2.4042*2.4056*2.4031
01/15/2008 10:40:00*2.4046*2.4043*2.4052*2.4036
01/15/2008 10:45:00*2.4043*2.4073*2.40755*2.404
01/15/2008 10:50:00*2.4066*2.4097*2.4101*2.4063
01/15/2008 10:55:00*2.4099*2.4076*2.41085*2.4071
01/15/2008 11:00:00*2.4079*2.4078*2.40885*2.4069
01/15/2008 11:05:00*2.4078*2.4069*2.4082*2.4065
01/15/2008 11:10:00*2.4069*2.4059*2.4069*2.4053
01/15/2008 11:15:00*2.4055*2.4067*2.4072*2.4053
01/15/2008 11:20:00*2.4067*2.40775*2.40805*2.406
01/15/2008 11:25:00*2.4075*2.4088*2.4089*2.4061
01/15/2008 11:30:00*2.4089*2.4097*2.41245*2.4088
01/15/2008 11:35:00*2.4097*2.4124*2.41315*2.4095
01/15/2008 11:40:00*2.4125*2.4123*2.4147*2.4122
01/15/2008 11:45:00*2.41235*2.4109*2.41235*2.4107
01/15/2008 11:50:00*2.41095*2.4115*2.4122*2.41
01/15/2008 11:55:00*2.4118*2.41185*2.41225*2.409
01/15/2008 12:00:00*2.4118*2.4111*2.41185*2.4109
01/15/2008 12:05:00*2.4109*2.41015*2.41155*2.409
01/15/2008 12:10:00*2.4102*2.4096*2.411*2.4093
01/15/2008 12:15:00*2.40975*2.40895*2.40975*2.40705
01/15/2008 12:20:00*2.4091*2.40825*2.4094*2.408
01/15/2008 12:25:00*2.4084*2.40945*2.40945*2.408
01/15/2008 12:30:00*2.4092*2.40935*2.4095*2.4088
01/15/2008 12:35:00*2.4096*2.4101*2.4103*2.4091
01/15/2008 12:40:00*2.4102*2.4104*2.4104*2.4095
01/15/2008 12:45:00*2.4099*2.4106*2.41065*2.4098
01/15/2008 12:50:00*2.4103*2.41025*2.41095*2.4102
01/15/2008 12:55:00*2.4102*2.4096*2.4104*2.409
01/15/2008 13:00:00*2.4094*2.41025*2.41025*2.408
01/15/2008 13:05:00*2.4106*2.4096*2.4106*2.409
01/15/2008 13:10:00*2.40985*2.4092*2.4104*2.4091
01/15/2008 13:15:00*2.4093*2.4096*2.4098*2.4092
01/15/2008 13:20:00*2.40975*2.41055*2.41055*2.398
01/15/2008 13:25:00*2.4106*2.41*2.41185*2.41
01/15/2008 13:30:00*2.4116*2.4112*2.4116*2.41
01/15/2008 13:35:00*2.41*2.4109*2.4112*2.41
01/15/2008 13:40:00*2.409*2.4105*2.4111*2.409
01/15/2008 13:45:00*2.4108*2.41125*2.41125*2.4104
01/15/2008 13:50:00*2.4112*2.4106*2.41125*2.409
01/15/2008 13:55:00*2.4106*2.411*2.41135*2.4105
01/15/2008 14:00:00*2.4113*2.4103*2.4116*2.4103
01/15/2008 14:05:00*2.4106*2.41125*2.4113*2.41
01/15/2008 14:10:00*2.4112*2.4118*2.41205*2.4108
01/15/2008 14:15:00*2.41165*2.412*2.4128*2.4115
01/15/2008 14:20:00*2.412*2.4117*2.4126*2.4113
01/15/2008 14:25:00*2.4118*2.4131*2.4131*2.41
01/15/2008 14:30:00*2.41*2.4133*2.4135*2.41
01/15/2008 14:35:00*2.4132*2.41325*2.414*2.41295
01/15/2008 14:40:00*2.4138*2.413*2.4138*2.398
01/15/2008 14:45:00*2.4126*2.4135*2.4142*2.41245
01/15/2008 14:50:00*2.4133*2.41125*2.4135*2.411
01/15/2008 14:55:00*2.4113*2.4104*2.412*2.40995
01/15/2008 15:00:00*2.41025*2.4108*2.4111*2.407
01/15/2008 15:05:00*2.4111*2.4099*2.4112*2.4098
01/15/2008 15:10:00*2.41*2.4089*2.4101*2.408
01/15/2008 15:15:00*2.4089*2.4106*2.4106*2.407
01/15/2008 15:20:00*2.4109*2.4121*2.4125*2.4106
01/15/2008 15:25:00*2.4123*2.4117*2.4127*2.41
01/15/2008 15:30:00*2.4114*2.4104*2.4117*2.4104
01/15/2008 15:35:00*2.4103*2.411*2.4111*2.4102
01/15/2008 15:40:00*2.4114*2.4106*2.4114*2.409
01/15/2008 15:45:00*2.4107*2.4105*2.4109*2.4104
01/15/2008 15:50:00*2.4106*2.4106*2.4111*2.4105
01/15/2008 15:55:00*2.4107*2.4107*2.4108*2.4105
01/15/2008 16:00:00*2.4107*2.4117*2.4117*2.4107
01/15/2008 16:05:00*2.4119*2.4147*2.4153*2.409
01/15/2008 16:10:00*2.4146*2.4159*2.4162*2.413
01/15/2008 16:15:00*2.4161*2.4164*2.4167*2.414
01/15/2008 16:20:00*2.4166*2.4155*2.4166*2.415
01/15/2008 16:25:00*2.4155*2.4164*2.4168*2.413
01/15/2008 16:30:00*2.4163*2.417*2.417*2.414
01/15/2008 16:35:00*2.4168*2.4166*2.417*2.4115
01/15/2008 16:40:00*2.4167*2.4163*2.4191*2.415
01/15/2008 16:45:00*2.4162*2.4165*2.4168*2.414
01/15/2008 16:50:00*2.4167*2.4192*2.4195*2.414
01/15/2008 16:55:00*2.4193*2.4174*2.4195*2.415
01/15/2008 17:00:00*2.4173*2.4171*2.4177*2.416
