01/10/2008 17:05:00*2.4183*2.4179*2.4225*2.4179
01/10/2008 17:10:00*2.4183*2.4182*2.4187*2.417
01/10/2008 17:15:00*2.4185*2.4199*2.4216*2.4182
01/10/2008 17:20:00*2.4203*2.4202*2.4205*2.4198
01/10/2008 17:25:00*2.4201*2.4203*2.4205*2.4199
01/10/2008 17:30:00*2.4205*2.4209*2.421*2.4202
01/10/2008 17:35:00*2.421*2.4208*2.4214*2.4205
01/10/2008 17:40:00*2.4211*2.4211*2.4212*2.4208
01/10/2008 17:45:00*2.4207*2.4215*2.4218*2.4201
01/10/2008 17:50:00*2.4214*2.4214*2.422*2.4208
01/10/2008 17:55:00*2.4211*2.421*2.4214*2.4205
01/10/2008 18:00:00*2.4206*2.4204*2.421*2.42
01/10/2008 18:05:00*2.4201*2.4206*2.4206*2.42
01/10/2008 18:10:00*2.4207*2.4211*2.4211*2.4203
01/10/2008 18:15:00*2.421*2.4215*2.4219*2.4208
01/10/2008 18:20:00*2.4214*2.4219*2.4224*2.4214
01/10/2008 18:25:00*2.4223*2.4214*2.4224*2.4213
01/10/2008 18:30:00*2.4216*2.4212*2.422*2.421
01/10/2008 18:35:00*2.4211*2.421*2.4212*2.4207
01/10/2008 18:40:00*2.4211*2.4209*2.4213*2.4206
01/10/2008 18:45:00*2.4212*2.4219*2.4221*2.4207
01/10/2008 18:50:00*2.4218*2.4226*2.4226*2.4217
01/10/2008 18:55:00*2.4222*2.4222*2.4226*2.417
01/10/2008 19:00:00*2.4223*2.4222*2.4223*2.4219
01/10/2008 19:05:00*2.422*2.4217*2.4222*2.4216
01/10/2008 19:10:00*2.422*2.4219*2.4222*2.4217
01/10/2008 19:15:00*2.4218*2.4221*2.4223*2.4217
01/10/2008 19:20:00*2.4223*2.4221*2.4227*2.4214
01/10/2008 19:25:00*2.4216*2.4215*2.4221*2.4211
01/10/2008 19:30:00*2.4213*2.4222*2.4222*2.4213
01/10/2008 19:35:00*2.4218*2.4223*2.4228*2.4217
01/10/2008 19:40:00*2.4226*2.4226*2.4229*2.4222
01/10/2008 19:45:00*2.4227*2.423*2.4232*2.4226
01/10/2008 19:50:00*2.4228*2.4231*2.4235*2.4227
01/10/2008 19:55:00*2.4235*2.4239*2.424*2.423
01/10/2008 20:00:00*2.4237*2.4232*2.424*2.4231
01/10/2008 20:05:00*2.4236*2.423*2.4238*2.4229
01/10/2008 20:10:00*2.4234*2.4226*2.4236*2.4226
01/10/2008 20:15:00*2.4231*2.4226*2.4232*2.4224
01/10/2008 20:20:00*2.4228*2.4226*2.4231*2.4226
01/10/2008 20:25:00*2.4227*2.423*2.4231*2.4224
01/10/2008 20:30:00*2.4226*2.423*2.423*2.4222
01/10/2008 20:35:00*2.4228*2.4228*2.4235*2.4222
01/10/2008 20:40:00*2.4225*2.4228*2.4229*2.4222
01/10/2008 20:45:00*2.4225*2.4228*2.4229*2.4224
01/10/2008 20:50:00*2.4225*2.4226*2.4231*2.4224
01/10/2008 20:55:00*2.4228*2.4227*2.4231*2.4226
01/10/2008 21:00:00*2.4226*2.4233*2.4235*2.4226
01/10/2008 21:05:00*2.4232*2.424*2.424*2.4231
01/10/2008 21:10:00*2.4237*2.4236*2.4241*2.4234
01/10/2008 21:15:00*2.4235*2.417*2.424*2.417
01/10/2008 21:20:00*2.4234*2.4238*2.4244*2.417
01/10/2008 21:25:00*2.4239*2.4235*2.4243*2.4234
01/10/2008 21:30:00*2.4236*2.4232*2.4239*2.4231
01/10/2008 21:35:00*2.4234*2.423*2.4237*2.4229
01/10/2008 21:40:00*2.4229*2.4233*2.4235*2.4229
01/10/2008 21:45:00*2.4231*2.4231*2.4235*2.4229
01/10/2008 21:50:00*2.423*2.4221*2.4235*2.422
01/10/2008 21:55:00*2.422*2.4223*2.4225*2.4217
01/10/2008 22:00:00*2.4217*2.422*2.4223*2.4216
01/10/2008 22:05:00*2.4217*2.4223*2.4225*2.4216
01/10/2008 22:10:00*2.4221*2.4223*2.4225*2.422
01/10/2008 22:15:00*2.4221*2.4222*2.4226*2.4221
01/10/2008 22:20:00*2.4221*2.4226*2.423*2.4221
01/10/2008 22:25:00*2.4224*2.4229*2.423*2.4224
01/10/2008 22:30:00*2.423*2.4222*2.423*2.4222
01/10/2008 22:35:00*2.4227*2.4228*2.4231*2.4221
01/10/2008 22:40:00*2.4226*2.4226*2.4231*2.4222
01/10/2008 22:45:00*2.4226*2.4221*2.423*2.422
01/10/2008 22:50:00*2.4224*2.422*2.4225*2.4217
01/10/2008 22:55:00*2.4217*2.4209*2.4225*2.4204
01/10/2008 23:00:00*2.4203*2.4203*2.4238*2.4199
01/10/2008 23:05:00*2.4203*2.4208*2.4212*2.4202
01/10/2008 23:10:00*2.4206*2.421*2.4212*2.4204
01/10/2008 23:15:00*2.4209*2.4208*2.4215*2.4208
01/10/2008 23:20:00*2.421*2.4205*2.4211*2.4202
01/10/2008 23:25:00*2.4203*2.4199*2.4206*2.4193
01/10/2008 23:30:00*2.4202*2.4202*2.4209*2.4199
01/10/2008 23:35:00*2.4202*2.4197*2.4209*2.4193
01/10/2008 23:40:00*2.4195*2.421*2.421*2.4193
01/10/2008 23:45:00*2.4206*2.4209*2.4213*2.4206
01/10/2008 23:50:00*2.4209*2.4204*2.4215*2.4203
01/10/2008 23:55:00*2.4203*2.4205*2.4209*2.4202
01/11/2008 00:00:00*2.4203*2.4204*2.4206*2.4197
01/11/2008 00:05:00*2.4198*2.4197*2.4204*2.4196
01/11/2008 00:10:00*2.4199*2.4209*2.4211*2.4197
01/11/2008 00:15:00*2.4207*2.4207*2.4211*2.4205
01/11/2008 00:20:00*2.4211*2.4207*2.4212*2.4205
01/11/2008 00:25:00*2.4211*2.4206*2.4212*2.4204
01/11/2008 00:30:00*2.4205*2.4203*2.4209*2.4197
01/11/2008 00:35:00*2.4199*2.4181*2.4203*2.4176
01/11/2008 00:40:00*2.418*2.4186*2.4187*2.4178
01/11/2008 00:45:00*2.4184*2.4176*2.4188*2.4173
01/11/2008 00:50:00*2.4177*2.4178*2.4182*2.4175
01/11/2008 00:55:00*2.418*2.418*2.4185*2.4171
01/11/2008 01:00:00*2.418*2.4181*2.4187*2.4173
01/11/2008 01:05:00*2.4181*2.4183*2.4188*2.4179
01/11/2008 01:10:00*2.4183*2.4188*2.4195*2.4183
01/11/2008 01:15:00*2.4187*2.4186*2.4191*2.4183
01/11/2008 01:20:00*2.4184*2.4189*2.4195*2.4184
01/11/2008 01:25:00*2.4188*2.4189*2.4192*2.4183
01/11/2008 01:30:00*2.4184*2.4186*2.4191*2.4182
01/11/2008 01:35:00*2.4186*2.4195*2.4195*2.4184
01/11/2008 01:40:00*2.4191*2.4197*2.4212*2.4189
01/11/2008 01:45:00*2.42*2.42*2.4214*2.4191
01/11/2008 01:50:00*2.4196*2.42025*2.4204*2.4192
01/11/2008 01:55:00*2.4201*2.42145*2.42145*2.4196
01/11/2008 02:00:00*2.4211*2.4206*2.42145*2.4195
01/11/2008 02:05:00*2.4209*2.4233*2.4241*2.4204
01/11/2008 02:10:00*2.4234*2.4227*2.4244*2.4218
01/11/2008 02:15:00*2.4225*2.4225*2.42345*2.4211
01/11/2008 02:20:00*2.42255*2.4235*2.42505*2.4224
01/11/2008 02:25:00*2.42365*2.4234*2.4249*2.4226
01/11/2008 02:30:00*2.4233*2.42375*2.4247*2.4225
01/11/2008 02:35:00*2.4233*2.4235*2.4241*2.4224
01/11/2008 02:40:00*2.4236*2.4231*2.4237*2.4226
01/11/2008 02:45:00*2.4227*2.4213*2.4235*2.4212
01/11/2008 02:50:00*2.4215*2.4224*2.42305*2.421
01/11/2008 02:55:00*2.4225*2.4204*2.423*2.4197
01/11/2008 03:00:00*2.4205*2.4199*2.42055*2.417
01/11/2008 03:05:00*2.42*2.4231*2.4232*2.4125
01/11/2008 03:10:00*2.42325*2.4225*2.4236*2.4214
01/11/2008 03:15:00*2.4225*2.42245*2.4232*2.4215
01/11/2008 03:20:00*2.4223*2.4215*2.4233*2.4215
01/11/2008 03:25:00*2.4215*2.4218*2.4224*2.4213
01/11/2008 03:30:00*2.4218*2.42135*2.4223*2.4211
01/11/2008 03:35:00*2.4212*2.42235*2.4224*2.41985
01/11/2008 03:40:00*2.4222*2.42315*2.42375*2.42215
01/11/2008 03:45:00*2.4231*2.4226*2.42355*2.4224
01/11/2008 03:50:00*2.4227*2.4229*2.4241*2.42195
01/11/2008 03:55:00*2.4229*2.4232*2.4238*2.4222
01/11/2008 04:00:00*2.4233*2.4227*2.4235*2.42165
01/11/2008 04:05:00*2.4228*2.42215*2.4246*2.42215
01/11/2008 04:10:00*2.4223*2.4227*2.4233*2.422
01/11/2008 04:15:00*2.4228*2.42245*2.424*2.4125
01/11/2008 04:20:00*2.4225*2.4231*2.4233*2.4221
01/11/2008 04:25:00*2.4232*2.4235*2.4238*2.4228
01/11/2008 04:30:00*2.4235*2.424*2.4244*2.4231
01/11/2008 04:35:00*2.4242*2.42375*2.4248*2.4233
01/11/2008 04:40:00*2.4239*2.4231*2.4242*2.4225
01/11/2008 04:45:00*2.4224*2.423*2.4233*2.4222
01/11/2008 04:50:00*2.4232*2.4235*2.4243*2.4228
01/11/2008 04:55:00*2.42345*2.42125*2.4235*2.4204
01/11/2008 05:00:00*2.4211*2.4226*2.4236*2.4206
01/11/2008 05:05:00*2.4225*2.4224*2.4238*2.4221
01/11/2008 05:10:00*2.4225*2.4214*2.4233*2.421
01/11/2008 05:15:00*2.421*2.4222*2.4228*2.4206
01/11/2008 05:20:00*2.4224*2.4234*2.42405*2.4219
01/11/2008 05:25:00*2.42345*2.42375*2.4241*2.4229
01/11/2008 05:30:00*2.4234*2.4244*2.4246*2.4232
01/11/2008 05:35:00*2.4246*2.424*2.42495*2.42325
01/11/2008 05:40:00*2.4239*2.4238*2.4242*2.42295
01/11/2008 05:45:00*2.42395*2.425*2.4254*2.4237
01/11/2008 05:50:00*2.425*2.42575*2.426*2.425
01/11/2008 05:55:00*2.42595*2.4267*2.4268*2.4249
01/11/2008 06:00:00*2.4267*2.42495*2.427*2.4247
01/11/2008 06:05:00*2.4251*2.4255*2.4255*2.4245
01/11/2008 06:10:00*2.42535*2.4246*2.4263*2.42435
01/11/2008 06:15:00*2.4248*2.4246*2.4254*2.424
01/11/2008 06:20:00*2.4248*2.4256*2.4258*2.4246
01/11/2008 06:25:00*2.4255*2.42475*2.4257*2.4234
01/11/2008 06:30:00*2.4249*2.4242*2.425*2.4236
01/11/2008 06:35:00*2.42405*2.4251*2.42545*2.42405
01/11/2008 06:40:00*2.4248*2.4243*2.4252*2.4243
01/11/2008 06:45:00*2.4244*2.4233*2.4248*2.42315
01/11/2008 06:50:00*2.42335*2.4231*2.42355*2.42235
01/11/2008 06:55:00*2.4229*2.4244*2.4247*2.42235
01/11/2008 07:00:00*2.42425*2.42475*2.4255*2.42425
01/11/2008 07:05:00*2.4251*2.4257*2.42705*2.4245
01/11/2008 07:10:00*2.4256*2.4265*2.4269*2.4256
01/11/2008 07:15:00*2.4264*2.4256*2.4266*2.4242
01/11/2008 07:20:00*2.4255*2.4249*2.4258*2.424
01/11/2008 07:25:00*2.425*2.4253*2.42605*2.4247
01/11/2008 07:30:00*2.4252*2.4243*2.4255*2.4243
01/11/2008 07:35:00*2.4248*2.42485*2.42485*2.4243
01/11/2008 07:40:00*2.4232*2.42275*2.42485*2.4217
01/11/2008 07:45:00*2.4224*2.4223*2.42355*2.4214
01/11/2008 07:50:00*2.4222*2.4225*2.42285*2.4211
01/11/2008 07:55:00*2.4225*2.4212*2.42325*2.4206
01/11/2008 08:00:00*2.4211*2.421*2.42145*2.4198
01/11/2008 08:05:00*2.4207*2.4197*2.42145*2.4187
01/11/2008 08:10:00*2.4193*2.419*2.42015*2.4184
01/11/2008 08:15:00*2.4187*2.4209*2.42155*2.4185
01/11/2008 08:20:00*2.4211*2.42235*2.42245*2.4206
01/11/2008 08:25:00*2.4214*2.4234*2.42385*2.4209
01/11/2008 08:30:00*2.4233*2.4238*2.42445*2.4224
01/11/2008 08:35:00*2.4237*2.4232*2.4245*2.42085
01/11/2008 08:40:00*2.4234*2.4233*2.42515*2.423
01/11/2008 08:45:00*2.4235*2.4229*2.42465*2.4227
01/11/2008 08:50:00*2.4226*2.42175*2.42315*2.4207
01/11/2008 08:55:00*2.4212*2.4206*2.42225*2.4201
01/11/2008 09:00:00*2.42095*2.4196*2.42125*2.4182
01/11/2008 09:05:00*2.4196*2.4189*2.4198*2.4175
01/11/2008 09:10:00*2.4194*2.4183*2.4194*2.4179
01/11/2008 09:15:00*2.4184*2.4204*2.42065*2.4181
01/11/2008 09:20:00*2.42055*2.4198*2.42095*2.4198
01/11/2008 09:25:00*2.4197*2.4216*2.4225*2.4194
01/11/2008 09:30:00*2.4218*2.42225*2.42335*2.4213
01/11/2008 09:35:00*2.4218*2.4215*2.42255*2.4211
01/11/2008 09:40:00*2.4218*2.4228*2.42295*2.4208
01/11/2008 09:45:00*2.4228*2.4223*2.42295*2.4221
01/11/2008 09:50:00*2.4222*2.4214*2.42265*2.42125
01/11/2008 09:55:00*2.4214*2.42125*2.4214*2.4207
01/11/2008 10:00:00*2.4212*2.4221*2.4222*2.421
01/11/2008 10:05:00*2.4221*2.4226*2.42275*2.4218
01/11/2008 10:10:00*2.4224*2.42265*2.42285*2.422
01/11/2008 10:15:00*2.4223*2.4204*2.42265*2.4204
01/11/2008 10:20:00*2.42145*2.4207*2.42185*2.4204
01/11/2008 10:25:00*2.4206*2.4218*2.42205*2.42
01/11/2008 10:30:00*2.4215*2.4215*2.42195*2.4213
01/11/2008 10:35:00*2.42155*2.4204*2.42175*2.42
01/11/2008 10:40:00*2.4203*2.42145*2.42165*2.4199
01/11/2008 10:45:00*2.421*2.4211*2.42205*2.4208
01/11/2008 10:50:00*2.42135*2.4205*2.42155*2.4193
01/11/2008 10:55:00*2.4205*2.4214*2.42165*2.4201
01/11/2008 11:00:00*2.4211*2.42105*2.42185*2.4209
01/11/2008 11:05:00*2.4212*2.42065*2.4213*2.4204
01/11/2008 11:10:00*2.4196*2.4201*2.42065*2.4195
01/11/2008 11:15:00*2.4202*2.4208*2.42125*2.4201
01/11/2008 11:20:00*2.4205*2.4195*2.4208*2.4195
01/11/2008 11:25:00*2.4197*2.42015*2.42025*2.4195
01/11/2008 11:30:00*2.4201*2.4186*2.4202*2.4182
01/11/2008 11:35:00*2.4186*2.4191*2.4191*2.4184
01/11/2008 11:40:00*2.4191*2.4193*2.4197*2.4187
01/11/2008 11:45:00*2.4191*2.42*2.42015*2.4187
01/11/2008 11:50:00*2.42*2.42045*2.42075*2.4196
01/11/2008 11:55:00*2.4205*2.4214*2.42165*2.4202
01/11/2008 12:00:00*2.4215*2.42155*2.422*2.4211
01/11/2008 12:05:00*2.4216*2.4215*2.4222*2.4212
01/11/2008 12:10:00*2.4214*2.4221*2.42245*2.4209
01/11/2008 12:15:00*2.422*2.42125*2.42225*2.4211
01/11/2008 12:20:00*2.421*2.4211*2.4214*2.4207
01/11/2008 12:25:00*2.4212*2.42145*2.4216*2.421
01/11/2008 12:30:00*2.4214*2.4214*2.4216*2.4211
01/11/2008 12:35:00*2.4213*2.4205*2.4215*2.4205
01/11/2008 12:40:00*2.42035*2.4193*2.42065*2.4189
01/11/2008 12:45:00*2.4193*2.4193*2.41975*2.4191
01/11/2008 12:50:00*2.4191*2.4186*2.41945*2.4185
01/11/2008 12:55:00*2.4185*2.418*2.41885*2.4176
01/11/2008 13:00:00*2.4172*2.41475*2.418*2.4145
01/11/2008 13:05:00*2.4151*2.41875*2.41985*2.41475
01/11/2008 13:10:00*2.4183*2.4175*2.4258*2.4149
01/11/2008 13:15:00*2.4176*2.417*2.4177*2.4161
01/11/2008 13:20:00*2.4172*2.4163*2.4172*2.4163
01/11/2008 13:25:00*2.41685*2.4175*2.41795*2.4163
01/11/2008 13:30:00*2.41775*2.4187*2.4187*2.4171
01/11/2008 13:35:00*2.4186*2.41835*2.4187*2.4177
01/11/2008 13:40:00*2.418*2.41855*2.41875*2.4179
01/11/2008 13:45:00*2.4183*2.41825*2.41855*2.4176
01/11/2008 13:50:00*2.4181*2.41925*2.41925*2.4177
01/11/2008 13:55:00*2.4189*2.4197*2.42*2.4189
01/11/2008 14:00:00*2.4191*2.4194*2.4197*2.4191
01/11/2008 14:05:00*2.4192*2.4193*2.4197*2.41915
01/11/2008 14:10:00*2.419*2.4191*2.4193*2.4184
01/11/2008 14:15:00*2.4191*2.4193*2.4196*2.4191
01/11/2008 14:20:00*2.4193*2.4195*2.4196*2.4193
01/11/2008 14:25:00*2.41955*2.4188*2.41955*2.4185
01/11/2008 14:30:00*2.4188*2.4194*2.41955*2.4186
01/11/2008 14:35:00*2.4191*2.4182*2.4197*2.4182
01/11/2008 14:40:00*2.4182*2.419*2.41935*2.4182
01/11/2008 14:45:00*2.4188*2.41875*2.41905*2.418
01/11/2008 14:50:00*2.4187*2.419*2.41935*2.4187
01/11/2008 14:55:00*2.41935*2.41985*2.42005*2.419
01/11/2008 15:00:00*2.4196*2.4185*2.41985*2.4185
01/11/2008 15:05:00*2.419*2.4194*2.4194*2.4185
01/11/2008 15:10:00*2.4193*2.4196*2.4215*2.4188
01/11/2008 15:15:00*2.4194*2.4208*2.4214*2.4193
01/11/2008 15:20:00*2.4208*2.4212*2.4215*2.4207
01/11/2008 15:25:00*2.4214*2.4219*2.422*2.4212
01/11/2008 15:30:00*2.4216*2.421*2.4219*2.4209
01/11/2008 15:35:00*2.4214*2.421*2.4219*2.421
01/11/2008 15:40:00*2.4207*2.4207*2.4211*2.4207
01/11/2008 15:45:00*2.4206*2.4213*2.4213*2.4204
01/11/2008 15:50:00*2.421*2.4207*2.4213*2.4207
01/11/2008 15:55:00*2.42*2.4202*2.4207*2.4198
01/11/2008 16:00:00*2.42*2.4203*2.4203*2.42
01/11/2008 16:05:00*2.4202*2.4204*2.4204*2.4198
01/11/2008 16:10:00*2.4201*2.4204*2.4208*2.42
01/11/2008 16:15:00*2.4205*2.4205*2.4205*2.4202
01/11/2008 16:20:00*2.4202*2.4206*2.4206*2.4202
01/11/2008 16:25:00*2.4203*2.422*2.4223*2.4203
01/11/2008 16:30:00*2.4219*2.4218*2.4222*2.4216
01/11/2008 16:35:00*2.4215*2.4219*2.422*2.4215
01/11/2008 16:40:00*2.4222*2.4213*2.4222*2.4208
01/11/2008 16:45:00*2.4211*2.4203*2.4216*2.4202
01/11/2008 16:50:00*2.4202*2.4206*2.4206*2.4202
01/11/2008 16:55:00*2.4206*2.4207*2.4208*2.4204
01/11/2008 17:00:00*2.4208*2.4206*2.421*2.4204
