01/09/2008 17:05:00*2.4541*2.4531*2.4545*2.4485
01/09/2008 17:10:00*2.453*2.4529*2.4533*2.4523
01/09/2008 17:15:00*2.453*2.4532*2.4533*2.4528
01/09/2008 17:20:00*2.453*2.4544*2.4544*2.4528
01/09/2008 17:25:00*2.4544*2.4565*2.4579*2.4542
01/09/2008 17:30:00*2.4568*2.4568*2.4579*2.4565
01/09/2008 17:35:00*2.4577*2.4571*2.4581*2.4525
01/09/2008 17:40:00*2.457*2.4573*2.4586*2.457
01/09/2008 17:45:00*2.4573*2.4578*2.4589*2.4572
01/09/2008 17:50:00*2.459*2.457*2.459*2.4558
01/09/2008 17:55:00*2.4577*2.4567*2.4579*2.4558
01/09/2008 18:00:00*2.457*2.4562*2.4574*2.4475
01/09/2008 18:05:00*2.4572*2.4555*2.4574*2.446
01/09/2008 18:10:00*2.4567*2.456*2.4571*2.4548
01/09/2008 18:15:00*2.4559*2.455*2.4569*2.4547
01/09/2008 18:20:00*2.457*2.4558*2.4572*2.455
01/09/2008 18:25:00*2.4558*2.4553*2.4572*2.4547
01/09/2008 18:30:00*2.4547*2.4557*2.4568*2.4547
01/09/2008 18:35:00*2.4567*2.4557*2.4567*2.4548
01/09/2008 18:40:00*2.4569*2.4547*2.4569*2.4544
01/09/2008 18:45:00*2.4557*2.4555*2.4566*2.4545
01/09/2008 18:50:00*2.4555*2.4547*2.4566*2.4546
01/09/2008 18:55:00*2.4564*2.455*2.4571*2.4547
01/09/2008 19:00:00*2.4559*2.4557*2.457*2.455
01/09/2008 19:05:00*2.4556*2.4555*2.4569*2.4548
01/09/2008 19:10:00*2.4554*2.4558*2.4574*2.4547
01/09/2008 19:15:00*2.457*2.455*2.457*2.4545
01/09/2008 19:20:00*2.4562*2.4546*2.4562*2.4544
01/09/2008 19:25:00*2.4547*2.4531*2.4559*2.4529
01/09/2008 19:30:00*2.4538*2.4531*2.4544*2.4527
01/09/2008 19:35:00*2.4544*2.4528*2.4544*2.4521
01/09/2008 19:40:00*2.4536*2.4535*2.454*2.4526
01/09/2008 19:45:00*2.454*2.4533*2.4545*2.4529
01/09/2008 19:50:00*2.4534*2.4539*2.4552*2.4533
01/09/2008 19:55:00*2.4546*2.4553*2.4554*2.4535
01/09/2008 20:00:00*2.4549*2.4541*2.4554*2.4535
01/09/2008 20:05:00*2.454*2.4545*2.4556*2.454
01/09/2008 20:10:00*2.4545*2.4538*2.4557*2.4534
01/09/2008 20:15:00*2.4547*2.4537*2.4549*2.4526
01/09/2008 20:20:00*2.4539*2.4531*2.4539*2.452
01/09/2008 20:25:00*2.4533*2.4526*2.454*2.4522
01/09/2008 20:30:00*2.4527*2.4535*2.4538*2.4526
01/09/2008 20:35:00*2.4528*2.4533*2.4549*2.4528
01/09/2008 20:40:00*2.4544*2.4538*2.4552*2.4531
01/09/2008 20:45:00*2.455*2.4532*2.455*2.4532
01/09/2008 20:50:00*2.4544*2.4536*2.4547*2.4527
01/09/2008 20:55:00*2.4546*2.4537*2.4549*2.4532
01/09/2008 21:00:00*2.4544*2.4539*2.4549*2.4533
01/09/2008 21:05:00*2.4548*2.455*2.4552*2.4536
01/09/2008 21:10:00*2.454*2.4543*2.4558*2.45395
01/09/2008 21:15:00*2.4543*2.454*2.4558*2.454
01/09/2008 21:20:00*2.45395*2.4536*2.4565*2.45345
01/09/2008 21:25:00*2.4536*2.4537*2.4547*2.4531
01/09/2008 21:30:00*2.4542*2.4529*2.4545*2.45285
01/09/2008 21:35:00*2.4539*2.4534*2.4545*2.4526
01/09/2008 21:40:00*2.4544*2.45325*2.4545*2.45325
01/09/2008 21:45:00*2.4533*2.45225*2.4542*2.45225
01/09/2008 21:50:00*2.4535*2.45205*2.4535*2.45205
01/09/2008 21:55:00*2.4521*2.4521*2.4536*2.4516
01/09/2008 22:00:00*2.453*2.4521*2.4533*2.4517
01/09/2008 22:05:00*2.4521*2.4526*2.4538*2.45205
01/09/2008 22:10:00*2.45255*2.4527*2.4538*2.45225
01/09/2008 22:15:00*2.4537*2.4522*2.4537*2.4521
01/09/2008 22:20:00*2.4522*2.452*2.4533*2.45175
01/09/2008 22:25:00*2.4519*2.4519*2.4531*2.45185
01/09/2008 22:30:00*2.452*2.45225*2.4533*2.4519
01/09/2008 22:35:00*2.4534*2.4522*2.4535*2.4522
01/09/2008 22:40:00*2.4531*2.4534*2.4534*2.4521
01/09/2008 22:45:00*2.4522*2.4532*2.4534*2.45195
01/09/2008 22:50:00*2.4535*2.4532*2.4537*2.4521
01/09/2008 22:55:00*2.4531*2.4521*2.4532*2.45195
01/09/2008 23:00:00*2.453*2.452*2.4532*2.4519
01/09/2008 23:05:00*2.4532*2.4529*2.4532*2.45175
01/09/2008 23:10:00*2.4532*2.4529*2.4532*2.45175
01/09/2008 23:15:00*2.45195*2.452*2.453*2.45175
01/09/2008 23:20:00*2.4519*2.4517*2.453*2.4516
01/09/2008 23:25:00*2.4527*2.4515*2.4528*2.45125
01/09/2008 23:30:00*2.4527*2.4517*2.453*2.45145
01/09/2008 23:35:00*2.4527*2.45175*2.453*2.4516
01/09/2008 23:40:00*2.453*2.4531*2.4532*2.45175
01/09/2008 23:45:00*2.45215*2.45265*2.4537*2.45215
01/09/2008 23:50:00*2.4537*2.4525*2.4538*2.4524
01/09/2008 23:55:00*2.4524*2.4538*2.4539*2.45225
01/10/2008 00:00:00*2.4537*2.4526*2.4539*2.4525
01/10/2008 00:05:00*2.4537*2.45235*2.4537*2.4522
01/10/2008 00:10:00*2.4532*2.45215*2.4533*2.4521
01/10/2008 00:15:00*2.4521*2.45225*2.4535*2.45175
01/10/2008 00:20:00*2.4531*2.4529*2.4534*2.4519
01/10/2008 00:25:00*2.453*2.4531*2.4533*2.4521
01/10/2008 00:30:00*2.4533*2.4517*2.4565*2.4516
01/10/2008 00:35:00*2.4527*2.4514*2.4528*2.4514
01/10/2008 00:40:00*2.4515*2.4526*2.4529*2.4514
01/10/2008 00:45:00*2.4528*2.4525*2.4531*2.45145
01/10/2008 00:50:00*2.4523*2.4511*2.4525*2.45075
01/10/2008 00:55:00*2.4523*2.4528*2.453*2.4511
01/10/2008 01:00:00*2.453*2.4519*2.4532*2.4465
01/10/2008 01:05:00*2.4519*2.4514*2.4529*2.446
01/10/2008 01:10:00*2.4524*2.4519*2.4524*2.4507
01/10/2008 01:15:00*2.4518*2.4506*2.4519*2.4505
01/10/2008 01:20:00*2.4515*2.4518*2.4522*2.44975
01/10/2008 01:25:00*2.4521*2.45095*2.4524*2.4508
01/10/2008 01:30:00*2.4519*2.4508*2.4521*2.45075
01/10/2008 01:35:00*2.4508*2.4508*2.4521*2.45045
01/10/2008 01:40:00*2.4517*2.4523*2.4535*2.4506
01/10/2008 01:45:00*2.4523*2.4526*2.4532*2.4496
01/10/2008 01:50:00*2.4529*2.44965*2.4532*2.44945
01/10/2008 01:55:00*2.4527*2.4505*2.4538*2.4495
01/10/2008 02:00:00*2.4534*2.4541*2.455*2.4505
01/10/2008 02:05:00*2.4551*2.4527*2.4565*2.4465
01/10/2008 02:10:00*2.4528*2.4517*2.4544*2.4504
01/10/2008 02:15:00*2.4516*2.45205*2.4527*2.45065
01/10/2008 02:20:00*2.4522*2.45165*2.4523*2.4513
01/10/2008 02:25:00*2.4519*2.45075*2.452*2.4506
01/10/2008 02:30:00*2.4509*2.451*2.4521*2.45035
01/10/2008 02:35:00*2.4509*2.4495*2.4512*2.4485
01/10/2008 02:40:00*2.4497*2.44735*2.4497*2.44695
01/10/2008 02:45:00*2.4479*2.4488*2.4526*2.44705
01/10/2008 02:50:00*2.44885*2.4497*2.4506*2.4488
01/10/2008 02:55:00*2.44965*2.4502*2.4513*2.4495
01/10/2008 03:00:00*2.45*2.449*2.4506*2.449
01/10/2008 03:05:00*2.4491*2.44995*2.4507*2.4489
01/10/2008 03:10:00*2.4498*2.4506*2.4511*2.44925
01/10/2008 03:15:00*2.4504*2.4493*2.4514*2.44865
01/10/2008 03:20:00*2.4494*2.4489*2.4497*2.4479
01/10/2008 03:25:00*2.4488*2.44785*2.4489*2.4476
01/10/2008 03:30:00*2.4478*2.4472*2.4486*2.4457
01/10/2008 03:35:00*2.447*2.44765*2.4492*2.44695
01/10/2008 03:40:00*2.448*2.4482*2.4489*2.44765
01/10/2008 03:45:00*2.4485*2.44835*2.4487*2.4468
01/10/2008 03:50:00*2.4482*2.4477*2.4487*2.4476
01/10/2008 03:55:00*2.4477*2.44755*2.448*2.4473
01/10/2008 04:00:00*2.4477*2.4463*2.4478*2.4458
01/10/2008 04:05:00*2.4464*2.4467*2.447*2.4457
01/10/2008 04:10:00*2.4466*2.4463*2.4475*2.4461
01/10/2008 04:15:00*2.44635*2.4461*2.447*2.4455
01/10/2008 04:20:00*2.446*2.44555*2.4461*2.4446
01/10/2008 04:25:00*2.4454*2.447*2.4472*2.4453
01/10/2008 04:30:00*2.4467*2.4461*2.4473*2.4458
01/10/2008 04:35:00*2.4461*2.4467*2.4473*2.4453
01/10/2008 04:40:00*2.447*2.4477*2.4477*2.4464
01/10/2008 04:45:00*2.4473*2.449*2.4492*2.4468
01/10/2008 04:50:00*2.4488*2.4468*2.4492*2.4468
01/10/2008 04:55:00*2.4466*2.4445*2.447*2.4442
01/10/2008 05:00:00*2.4448*2.4449*2.4455*2.4443
01/10/2008 05:05:00*2.445*2.4445*2.4452*2.4439
01/10/2008 05:10:00*2.4445*2.44595*2.4464*2.4445
01/10/2008 05:15:00*2.446*2.446*2.4464*2.44565
01/10/2008 05:20:00*2.4462*2.4474*2.4482*2.446
01/10/2008 05:25:00*2.4475*2.4481*2.4486*2.4469
01/10/2008 05:30:00*2.4479*2.44845*2.4498*2.44785
01/10/2008 05:35:00*2.44825*2.4491*2.4499*2.44825
01/10/2008 05:40:00*2.4494*2.4491*2.4494*2.44875
01/10/2008 05:45:00*2.449*2.4482*2.4493*2.448
01/10/2008 05:50:00*2.4484*2.4497*2.45035*2.4482
01/10/2008 05:55:00*2.4496*2.4504*2.4504*2.44925
01/10/2008 06:00:00*2.4501*2.45*2.4511*2.44995
01/10/2008 06:05:00*2.4502*2.4501*2.4503*2.44955
01/10/2008 06:10:00*2.4501*2.4507*2.4512*2.44995
01/10/2008 06:15:00*2.45035*2.4509*2.451*2.45035
01/10/2008 06:20:00*2.4509*2.4522*2.4525*2.45075
01/10/2008 06:25:00*2.4523*2.4524*2.454*2.45165
01/10/2008 06:30:00*2.4524*2.4521*2.4533*2.4519
01/10/2008 06:35:00*2.4521*2.4517*2.4523*2.45155
01/10/2008 06:40:00*2.452*2.45155*2.452*2.451
01/10/2008 06:45:00*2.4518*2.45165*2.4519*2.45135
01/10/2008 06:50:00*2.4518*2.4519*2.4529*2.45145
01/10/2008 06:55:00*2.4518*2.4501*2.4521*2.44995
01/10/2008 07:00:00*2.4502*2.4503*2.4513*2.4498
01/10/2008 07:05:00*2.4506*2.4523*2.4529*2.45
01/10/2008 07:10:00*2.45205*2.4517*2.4525*2.4506
01/10/2008 07:15:00*2.4516*2.4508*2.4517*2.45005
01/10/2008 07:20:00*2.4509*2.45215*2.4525*2.4507
01/10/2008 07:25:00*2.452*2.4518*2.45215*2.45095
01/10/2008 07:30:00*2.4519*2.45225*2.4524*2.4512
01/10/2008 07:35:00*2.45205*2.4525*2.4529*2.452
01/10/2008 07:40:00*2.4523*2.4525*2.453*2.45165
01/10/2008 07:45:00*2.4526*2.4523*2.4539*2.4519
01/10/2008 07:50:00*2.45215*2.4518*2.4528*2.45125
01/10/2008 07:55:00*2.4519*2.4556*2.4557*2.45165
01/10/2008 08:00:00*2.456*2.4562*2.4564*2.45365
01/10/2008 08:05:00*2.4562*2.4535*2.4564*2.45285
01/10/2008 08:10:00*2.4535*2.4527*2.4537*2.45175
01/10/2008 08:15:00*2.4528*2.4532*2.4539*2.45245
01/10/2008 08:20:00*2.4527*2.45315*2.4533*2.452
01/10/2008 08:25:00*2.4531*2.45345*2.4543*2.4524
01/10/2008 08:30:00*2.4536*2.4537*2.4538*2.4528
01/10/2008 08:35:00*2.4535*2.45355*2.4545*2.453
01/10/2008 08:40:00*2.4536*2.4526*2.4549*2.45205
01/10/2008 08:45:00*2.45245*2.4521*2.4528*2.4508
01/10/2008 08:50:00*2.45195*2.4523*2.4531*2.45125
01/10/2008 08:55:00*2.45205*2.4515*2.4525*2.45095
01/10/2008 09:00:00*2.45135*2.451*2.4529*2.451
01/10/2008 09:05:00*2.4509*2.4479*2.45135*2.4479
01/10/2008 09:10:00*2.4487*2.45015*2.45015*2.4479
01/10/2008 09:15:00*2.4499*2.4494*2.45105*2.4494
01/10/2008 09:20:00*2.44975*2.4491*2.44975*2.4475
01/10/2008 09:25:00*2.4492*2.44585*2.4499*2.44585
01/10/2008 09:30:00*2.4446*2.4454*2.44615*2.4445
01/10/2008 09:35:00*2.4453*2.4453*2.4463*2.44455
01/10/2008 09:40:00*2.44565*2.4386*2.44565*2.4386
01/10/2008 09:45:00*2.4387*2.4368*2.4394*2.4361
01/10/2008 09:50:00*2.4373*2.4361*2.43775*2.4353
01/10/2008 09:55:00*2.4366*2.43355*2.4366*2.4314
01/10/2008 10:00:00*2.4337*2.4329*2.4347*2.4316
01/10/2008 10:05:00*2.4327*2.4308*2.433*2.4308
01/10/2008 10:10:00*2.4307*2.4323*2.4328*2.4307
01/10/2008 10:15:00*2.4329*2.4312*2.43355*2.4312
01/10/2008 10:20:00*2.4311*2.4321*2.43235*2.4308
01/10/2008 10:25:00*2.4321*2.4325*2.43285*2.4313
01/10/2008 10:30:00*2.4323*2.4333*2.4344*2.4323
01/10/2008 10:35:00*2.4335*2.4332*2.4335*2.4325
01/10/2008 10:40:00*2.4328*2.4327*2.43335*2.432
01/10/2008 10:45:00*2.4324*2.43295*2.4333*2.4318
01/10/2008 10:50:00*2.4327*2.43325*2.4334*2.4326
01/10/2008 10:55:00*2.4337*2.4341*2.43415*2.43325
01/10/2008 11:00:00*2.4341*2.43475*2.43495*2.4333
01/10/2008 11:05:00*2.43495*2.4347*2.4357*2.4347
01/10/2008 11:10:00*2.435*2.4346*2.4357*2.4346
01/10/2008 11:15:00*2.435*2.4371*2.4371*2.4346
01/10/2008 11:20:00*2.43705*2.4352*2.4372*2.4349
01/10/2008 11:25:00*2.4348*2.435*2.43545*2.4347
01/10/2008 11:30:00*2.4347*2.43495*2.43525*2.4343
01/10/2008 11:35:00*2.4347*2.4345*2.4352*2.4339
01/10/2008 11:40:00*2.4343*2.4335*2.4357*2.4326
01/10/2008 11:45:00*2.4337*2.4338*2.4341*2.4332
01/10/2008 11:50:00*2.43365*2.43295*2.4338*2.4328
01/10/2008 11:55:00*2.43305*2.4326*2.43305*2.4322
01/10/2008 12:00:00*2.4325*2.4323*2.43325*2.4319
01/10/2008 12:05:00*2.4323*2.4319*2.4326*2.4314
01/10/2008 12:10:00*2.4318*2.4323*2.4327*2.4314
01/10/2008 12:15:00*2.4325*2.4321*2.4328*2.4318
01/10/2008 12:20:00*2.43205*2.429*2.4324*2.428
01/10/2008 12:25:00*2.42925*2.4262*2.4293*2.4258
01/10/2008 12:30:00*2.4265*2.4243*2.42795*2.4237
01/10/2008 12:35:00*2.424*2.423*2.4255*2.423
01/10/2008 12:40:00*2.4233*2.4206*2.4234*2.4206
01/10/2008 12:45:00*2.4209*2.4244*2.425*2.4206
01/10/2008 12:50:00*2.4247*2.42305*2.4247*2.42255
01/10/2008 12:55:00*2.4233*2.42055*2.4233*2.42025
01/10/2008 13:00:00*2.4205*2.4205*2.4212*2.419
01/10/2008 13:05:00*2.4206*2.4207*2.4226*2.4201
01/10/2008 13:10:00*2.4209*2.4216*2.4216*2.4197
01/10/2008 13:15:00*2.4214*2.4202*2.4216*2.42
01/10/2008 13:20:00*2.42*2.421*2.4212*2.42
01/10/2008 13:25:00*2.4205*2.421*2.4211*2.4203
01/10/2008 13:30:00*2.4212*2.4203*2.4215*2.4197
01/10/2008 13:35:00*2.4204*2.4203*2.421*2.4202
01/10/2008 13:40:00*2.4204*2.4208*2.4209*2.4202
01/10/2008 13:45:00*2.4206*2.4213*2.4214*2.4206
01/10/2008 13:50:00*2.4208*2.4204*2.4213*2.4198
01/10/2008 13:55:00*2.4203*2.4206*2.421*2.4202
01/10/2008 14:00:00*2.421*2.4216*2.4217*2.4206
01/10/2008 14:05:00*2.4212*2.4217*2.4225*2.4212
01/10/2008 14:10:00*2.4219*2.4224*2.4225*2.4217
01/10/2008 14:15:00*2.4222*2.4214*2.4224*2.4214
01/10/2008 14:20:00*2.4212*2.4214*2.4216*2.421
01/10/2008 14:25:00*2.4216*2.4218*2.422*2.4211
01/10/2008 14:30:00*2.4218*2.4208*2.4221*2.4208
01/10/2008 14:35:00*2.421*2.4205*2.4216*2.4205
01/10/2008 14:40:00*2.4205*2.4208*2.4212*2.4201
01/10/2008 14:45:00*2.421*2.4211*2.4214*2.4204
01/10/2008 14:50:00*2.421*2.4211*2.4212*2.4208
01/10/2008 14:55:00*2.4211*2.421*2.4216*2.4208
01/10/2008 15:00:00*2.421*2.421*2.4216*2.4209
01/10/2008 15:05:00*2.4207*2.4213*2.422*2.4207
01/10/2008 15:10:00*2.4212*2.4215*2.4216*2.4207
01/10/2008 15:15:00*2.4217*2.4219*2.4219*2.4212
01/10/2008 15:20:00*2.4212*2.4215*2.4219*2.421
01/10/2008 15:25:00*2.4211*2.42*2.4215*2.42
01/10/2008 15:30:00*2.4201*2.4207*2.4207*2.42
01/10/2008 15:35:00*2.4201*2.4204*2.4207*2.42
01/10/2008 15:40:00*2.4201*2.4189*2.4204*2.4186
01/10/2008 15:45:00*2.4191*2.4202*2.4203*2.4189
01/10/2008 15:50:00*2.4197*2.4198*2.4202*2.4197
01/10/2008 15:55:00*2.4201*2.4203*2.4203*2.4198
01/10/2008 16:00:00*2.4203*2.4198*2.4203*2.4198
01/10/2008 16:05:00*2.4197*2.4193*2.4198*2.419
01/10/2008 16:10:00*2.4194*2.419*2.4195*2.4188
01/10/2008 16:15:00*2.4189*2.4185*2.4191*2.4181
01/10/2008 16:20:00*2.4186*2.4179*2.4186*2.4177
01/10/2008 16:25:00*2.4178*2.4177*2.4185*2.4175
01/10/2008 16:30:00*2.4176*2.418*2.4187*2.4175
01/10/2008 16:35:00*2.4181*2.4179*2.4185*2.4179
01/10/2008 16:40:00*2.4179*2.4182*2.4184*2.4179
01/10/2008 16:45:00*2.4177*2.4176*2.4182*2.4173
01/10/2008 16:50:00*2.4178*2.4176*2.418*2.4176
01/10/2008 16:55:00*2.4179*2.4177*2.418*2.4174
01/10/2008 17:00:00*2.4176*2.4182*2.4184*2.4174
