01/07/2008 17:05:00*2.4583*2.4591*2.4593*2.4465
01/07/2008 17:10:00*2.459*2.4592*2.4593*2.4525
01/07/2008 17:15:00*2.4592*2.4593*2.4597*2.4592
01/07/2008 17:20:00*2.4592*2.4592*2.4595*2.4587
01/07/2008 17:25:00*2.4593*2.459*2.4593*2.4587
01/07/2008 17:30:00*2.4592*2.459*2.4597*2.4585
01/07/2008 17:35:00*2.4589*2.4589*2.4593*2.4587
01/07/2008 17:40:00*2.4588*2.4591*2.4593*2.4587
01/07/2008 17:45:00*2.459*2.4588*2.4591*2.4584
01/07/2008 17:50:00*2.4589*2.4591*2.4591*2.4581
01/07/2008 17:55:00*2.4592*2.4593*2.4594*2.4591
01/07/2008 18:00:00*2.4592*2.4595*2.4595*2.4589
01/07/2008 18:05:00*2.4594*2.4596*2.4596*2.4593
01/07/2008 18:10:00*2.4593*2.4596*2.4597*2.4593
01/07/2008 18:15:00*2.4597*2.4598*2.4599*2.4596
01/07/2008 18:20:00*2.4599*2.4597*2.4599*2.4596
01/07/2008 18:25:00*2.4598*2.4592*2.4598*2.459
01/07/2008 18:30:00*2.4592*2.4591*2.4597*2.4589
01/07/2008 18:35:00*2.4592*2.4601*2.4601*2.4591
01/07/2008 18:40:00*2.4599*2.4597*2.4601*2.4597
01/07/2008 18:45:00*2.4599*2.4597*2.4599*2.4505
01/07/2008 18:50:00*2.4599*2.4598*2.4599*2.4597
01/07/2008 18:55:00*2.4599*2.4602*2.4606*2.4598
01/07/2008 19:00:00*2.4601*2.4604*2.4606*2.4601
01/07/2008 19:05:00*2.4604*2.4599*2.4604*2.4596
01/07/2008 19:10:00*2.4598*2.4597*2.4603*2.4593
01/07/2008 19:15:00*2.4596*2.4597*2.4599*2.4594
01/07/2008 19:20:00*2.4597*2.4598*2.4599*2.4596
01/07/2008 19:25:00*2.4597*2.4597*2.4599*2.4596
01/07/2008 19:30:00*2.4598*2.4602*2.4604*2.4525
01/07/2008 19:35:00*2.4601*2.4601*2.4603*2.4596
01/07/2008 19:40:00*2.4602*2.4598*2.4603*2.4596
01/07/2008 19:45:00*2.4599*2.4593*2.4599*2.4588
01/07/2008 19:50:00*2.4593*2.4592*2.4595*2.4592
01/07/2008 19:55:00*2.4592*2.4596*2.4599*2.4591
01/07/2008 20:00:00*2.4598*2.4598*2.4598*2.4596
01/07/2008 20:05:00*2.4596*2.4594*2.4598*2.4594
01/07/2008 20:10:00*2.4593*2.4592*2.4596*2.4592
01/07/2008 20:15:00*2.4594*2.4594*2.4594*2.4592
01/07/2008 20:20:00*2.4593*2.4596*2.4598*2.4591
01/07/2008 20:25:00*2.4598*2.4606*2.4607*2.4596
01/07/2008 20:30:00*2.4604*2.4603*2.4607*2.4603
01/07/2008 20:35:00*2.4604*2.4606*2.4606*2.4601
01/07/2008 20:40:00*2.4606*2.4606*2.4606*2.4604
01/07/2008 20:45:00*2.4605*2.4606*2.4606*2.4604
01/07/2008 20:50:00*2.4605*2.4599*2.4606*2.4597
01/07/2008 20:55:00*2.46*2.46*2.4601*2.4597
01/07/2008 21:00:00*2.4599*2.46*2.4604*2.4599
01/07/2008 21:05:00*2.4601*2.4596*2.4601*2.4596
01/07/2008 21:10:00*2.4594*2.4594*2.4596*2.4592
01/07/2008 21:15:00*2.4595*2.459*2.4599*2.4589
01/07/2008 21:20:00*2.4589*2.4589*2.4591*2.4587
01/07/2008 21:25:00*2.4588*2.4594*2.4596*2.4587
01/07/2008 21:30:00*2.4594*2.4594*2.4598*2.4592
01/07/2008 21:35:00*2.4596*2.4591*2.4596*2.4591
01/07/2008 21:40:00*2.4593*2.4594*2.4596*2.4591
01/07/2008 21:45:00*2.4593*2.4594*2.4598*2.4589
01/07/2008 21:50:00*2.4593*2.4589*2.4595*2.4589
01/07/2008 21:55:00*2.4589*2.4579*2.4589*2.4577
01/07/2008 22:00:00*2.4578*2.4576*2.4581*2.4573
01/07/2008 22:05:00*2.4577*2.4578*2.4581*2.4573
01/07/2008 22:10:00*2.4576*2.4578*2.458*2.4573
01/07/2008 22:15:00*2.4574*2.4582*2.4584*2.4573
01/07/2008 22:20:00*2.4584*2.4576*2.4584*2.4574
01/07/2008 22:25:00*2.4579*2.4563*2.4581*2.4561
01/07/2008 22:30:00*2.456*2.455*2.457*2.4547
01/07/2008 22:35:00*2.4551*2.455*2.4555*2.455
01/07/2008 22:40:00*2.4552*2.455*2.4555*2.4548
01/07/2008 22:45:00*2.4551*2.4556*2.4561*2.455
01/07/2008 22:50:00*2.4558*2.456*2.4561*2.4555
01/07/2008 22:55:00*2.4558*2.456*2.4561*2.4558
01/07/2008 23:00:00*2.456*2.456*2.4565*2.4558
01/07/2008 23:05:00*2.456*2.4551*2.46*2.4549
01/07/2008 23:10:00*2.455*2.4551*2.4554*2.4543
01/07/2008 23:15:00*2.4551*2.4562*2.4562*2.4551
01/07/2008 23:20:00*2.4564*2.4567*2.4567*2.4555
01/07/2008 23:25:00*2.4568*2.4565*2.4568*2.4562
01/07/2008 23:30:00*2.4566*2.457*2.4574*2.4565
01/07/2008 23:35:00*2.4572*2.4567*2.4572*2.4565
01/07/2008 23:40:00*2.4568*2.4565*2.4568*2.4562
01/07/2008 23:45:00*2.4566*2.4576*2.4578*2.4565
01/07/2008 23:50:00*2.4578*2.4586*2.4589*2.4576
01/07/2008 23:55:00*2.4584*2.4581*2.4586*2.4577
01/08/2008 00:00:00*2.4581*2.4581*2.4588*2.4578
01/08/2008 00:05:00*2.4582*2.4579*2.4582*2.4577
01/08/2008 00:10:00*2.4578*2.4572*2.4581*2.457
01/08/2008 00:15:00*2.4572*2.4569*2.4574*2.4565
01/08/2008 00:20:00*2.4567*2.4565*2.4569*2.456
01/08/2008 00:25:00*2.4566*2.4555*2.4567*2.4553
01/08/2008 00:30:00*2.4553*2.4553*2.4557*2.455
01/08/2008 00:35:00*2.4555*2.4565*2.4568*2.4553
01/08/2008 00:40:00*2.4566*2.4567*2.4569*2.4565
01/08/2008 00:45:00*2.4567*2.4566*2.4569*2.4563
01/08/2008 00:50:00*2.4566*2.4568*2.4569*2.4565
01/08/2008 00:55:00*2.457*2.4572*2.4574*2.4568
01/08/2008 01:00:00*2.4571*2.4569*2.4574*2.4567
01/08/2008 01:05:00*2.4568*2.4571*2.4574*2.4568
01/08/2008 01:10:00*2.4569*2.4557*2.4571*2.4557
01/08/2008 01:15:00*2.4558*2.4561*2.4562*2.4553
01/08/2008 01:20:00*2.4562*2.4557*2.4562*2.4556
01/08/2008 01:25:00*2.4556*2.4573*2.4576*2.4556
01/08/2008 01:30:00*2.4571*2.4567*2.4573*2.4563
01/08/2008 01:35:00*2.4568*2.456*2.4568*2.4558
01/08/2008 01:40:00*2.4561*2.4578*2.4581*2.4558
01/08/2008 01:45:00*2.4578*2.4583*2.4592*2.4578
01/08/2008 01:50:00*2.4587*2.4574*2.4592*2.4568
01/08/2008 01:55:00*2.4575*2.4555*2.45795*2.4553
01/08/2008 02:00:00*2.4556*2.4534*2.4558*2.4529
01/08/2008 02:05:00*2.45345*2.45255*2.4542*2.4521
01/08/2008 02:10:00*2.4524*2.4505*2.4526*2.4501
01/08/2008 02:15:00*2.4505*2.452*2.4528*2.4505
01/08/2008 02:20:00*2.45205*2.45065*2.45265*2.4503
01/08/2008 02:25:00*2.4506*2.4503*2.451*2.4503
01/08/2008 02:30:00*2.4501*2.4481*2.4509*2.4477
01/08/2008 02:35:00*2.44815*2.4444*2.44815*2.4444
01/08/2008 02:40:00*2.44485*2.44565*2.4464*2.4443
01/08/2008 02:45:00*2.4457*2.44615*2.44615*2.4442
01/08/2008 02:50:00*2.446*2.4475*2.44845*2.4456
01/08/2008 02:55:00*2.4474*2.44715*2.44785*2.446
01/08/2008 03:00:00*2.44705*2.4455*2.44735*2.4447
01/08/2008 03:05:00*2.4455*2.4486*2.44875*2.4447
01/08/2008 03:10:00*2.4486*2.4502*2.45045*2.4481
01/08/2008 03:15:00*2.4503*2.4504*2.4523*2.4502
01/08/2008 03:20:00*2.4504*2.4493*2.45095*2.4493
01/08/2008 03:25:00*2.4491*2.4494*2.44965*2.4482
01/08/2008 03:30:00*2.4495*2.44815*2.4498*2.4465
01/08/2008 03:35:00*2.4481*2.4472*2.4482*2.44705
01/08/2008 03:40:00*2.4472*2.4476*2.4479*2.4463
01/08/2008 03:45:00*2.4477*2.44765*2.4477*2.44685
01/08/2008 03:50:00*2.4476*2.448*2.4484*2.4474
01/08/2008 03:55:00*2.4479*2.4483*2.4485*2.4477
01/08/2008 04:00:00*2.4482*2.4484*2.4485*2.4479
01/08/2008 04:05:00*2.44855*2.4476*2.4496*2.4466
01/08/2008 04:10:00*2.4476*2.44755*2.4478*2.4465
01/08/2008 04:15:00*2.4469*2.4477*2.44825*2.4467
01/08/2008 04:20:00*2.4477*2.4475*2.44785*2.43745
01/08/2008 04:25:00*2.4475*2.4489*2.44925*2.4472
01/08/2008 04:30:00*2.449*2.44875*2.44925*2.438
01/08/2008 04:35:00*2.4487*2.4486*2.44935*2.4478
01/08/2008 04:40:00*2.4485*2.4479*2.44895*2.4478
01/08/2008 04:45:00*2.4481*2.44785*2.44845*2.4473
01/08/2008 04:50:00*2.4476*2.4486*2.4487*2.4474
01/08/2008 04:55:00*2.44875*2.44695*2.44875*2.4468
01/08/2008 05:00:00*2.447*2.4459*2.447*2.4454
01/08/2008 05:05:00*2.446*2.4457*2.4467*2.4451
01/08/2008 05:10:00*2.4458*2.4474*2.44835*2.4454
01/08/2008 05:15:00*2.44775*2.4479*2.44925*2.4471
01/08/2008 05:20:00*2.4473*2.4471*2.44855*2.4462
01/08/2008 05:25:00*2.447*2.4472*2.44805*2.4468
01/08/2008 05:30:00*2.44745*2.4456*2.44765*2.4448
01/08/2008 05:35:00*2.44605*2.4463*2.44675*2.4456
01/08/2008 05:40:00*2.4462*2.447*2.44745*2.4462
01/08/2008 05:45:00*2.4471*2.44735*2.4476*2.4466
01/08/2008 05:50:00*2.447*2.4468*2.44775*2.4462
01/08/2008 05:55:00*2.4467*2.4467*2.44785*2.4456
01/08/2008 06:00:00*2.44695*2.4472*2.44775*2.4466
01/08/2008 06:05:00*2.4468*2.44615*2.44725*2.4455
01/08/2008 06:10:00*2.44605*2.44625*2.44645*2.4455
01/08/2008 06:15:00*2.4461*2.4461*2.44715*2.4459
01/08/2008 06:20:00*2.4462*2.446*2.44695*2.4456
01/08/2008 06:25:00*2.4458*2.44505*2.4461*2.4441
01/08/2008 06:30:00*2.445*2.44505*2.44575*2.4448
01/08/2008 06:35:00*2.445*2.4446*2.44535*2.4444
01/08/2008 06:40:00*2.4446*2.442*2.44495*2.4416
01/08/2008 06:45:00*2.4419*2.44205*2.4434*2.4414
01/08/2008 06:50:00*2.4421*2.44225*2.4425*2.4414
01/08/2008 06:55:00*2.4417*2.4421*2.44225*2.441
01/08/2008 07:00:00*2.44245*2.4417*2.44275*2.4414
01/08/2008 07:05:00*2.4414*2.4415*2.44205*2.441
01/08/2008 07:10:00*2.44165*2.4422*2.44265*2.4409
01/08/2008 07:15:00*2.4419*2.4417*2.44245*2.4408
01/08/2008 07:20:00*2.44205*2.4409*2.44215*2.4407
01/08/2008 07:25:00*2.4408*2.4396*2.4486*2.4391
01/08/2008 07:30:00*2.4395*2.4401*2.44055*2.4392
01/08/2008 07:35:00*2.4402*2.44045*2.44045*2.4393
01/08/2008 07:40:00*2.44015*2.4421*2.44245*2.4399
01/08/2008 07:45:00*2.4423*2.4419*2.44315*2.441
01/08/2008 07:50:00*2.4419*2.4428*2.44315*2.4406
01/08/2008 07:55:00*2.4427*2.4422*2.4429*2.4417
01/08/2008 08:00:00*2.4424*2.44295*2.44315*2.4419
01/08/2008 08:05:00*2.4428*2.44365*2.44415*2.4427
01/08/2008 08:10:00*2.4432*2.4442*2.44455*2.4421
01/08/2008 08:15:00*2.4442*2.4445*2.44485*2.4438
01/08/2008 08:20:00*2.4443*2.4434*2.4446*2.4427
01/08/2008 08:25:00*2.4434*2.4427*2.44405*2.4422
01/08/2008 08:30:00*2.4427*2.4427*2.44295*2.4422
01/08/2008 08:35:00*2.44285*2.4432*2.44375*2.4426
01/08/2008 08:40:00*2.4432*2.4432*2.44345*2.4428
01/08/2008 08:45:00*2.44355*2.4425*2.4442*2.4425
01/08/2008 08:50:00*2.4426*2.44345*2.4442*2.4423
01/08/2008 08:55:00*2.4436*2.4441*2.44455*2.4432
01/08/2008 09:00:00*2.4442*2.4439*2.44475*2.4433
01/08/2008 09:05:00*2.4442*2.4442*2.44465*2.4435
01/08/2008 09:10:00*2.444*2.4403*2.4443*2.4391
01/08/2008 09:15:00*2.4404*2.44115*2.4421*2.43995
01/08/2008 09:20:00*2.4413*2.4411*2.4421*2.4408
01/08/2008 09:25:00*2.441*2.4407*2.4411*2.4405
01/08/2008 09:30:00*2.4407*2.44065*2.4417*2.44025
01/08/2008 09:35:00*2.4407*2.4387*2.4409*2.43845
01/08/2008 09:40:00*2.4386*2.4393*2.4398*2.4383
01/08/2008 09:45:00*2.4391*2.4387*2.4393*2.4381
01/08/2008 09:50:00*2.4389*2.4384*2.4392*2.4378
01/08/2008 09:55:00*2.4383*2.43735*2.4384*2.43735
01/08/2008 10:00:00*2.4373*2.4378*2.4379*2.4369
01/08/2008 10:05:00*2.436*2.4373*2.4382*2.436
01/08/2008 10:10:00*2.43715*2.4378*2.4381*2.4369
01/08/2008 10:15:00*2.43795*2.4381*2.4385*2.4374
01/08/2008 10:20:00*2.438*2.4395*2.43955*2.4376
01/08/2008 10:25:00*2.4397*2.4413*2.4417*2.4393
01/08/2008 10:30:00*2.4411*2.4409*2.4413*2.4397
01/08/2008 10:35:00*2.4408*2.44415*2.4444*2.4408
01/08/2008 10:40:00*2.4439*2.4437*2.4442*2.4429
01/08/2008 10:45:00*2.4436*2.44305*2.4437*2.44255
01/08/2008 10:50:00*2.4428*2.4423*2.44305*2.44175
01/08/2008 10:55:00*2.4421*2.44135*2.4423*2.4385
01/08/2008 11:00:00*2.4411*2.44205*2.4425*2.4411
01/08/2008 11:05:00*2.4419*2.4415*2.44225*2.4413
01/08/2008 11:10:00*2.4414*2.44215*2.44245*2.4412
01/08/2008 11:15:00*2.442*2.4421*2.44245*2.4418
01/08/2008 11:20:00*2.44275*2.4438*2.444*2.4421
01/08/2008 11:25:00*2.4436*2.4434*2.4444*2.4434
01/08/2008 11:30:00*2.4434*2.4435*2.44405*2.4432
01/08/2008 11:35:00*2.4429*2.4426*2.44365*2.4426
01/08/2008 11:40:00*2.4427*2.444*2.4442*2.4425
01/08/2008 11:45:00*2.444*2.4432*2.44435*2.443
01/08/2008 11:50:00*2.44335*2.44385*2.44405*2.4431
01/08/2008 11:55:00*2.44385*2.444*2.44455*2.4433
01/08/2008 12:00:00*2.444*2.4446*2.44485*2.444
01/08/2008 12:05:00*2.4447*2.44395*2.4447*2.4434
01/08/2008 12:10:00*2.4438*2.44405*2.44425*2.4435
01/08/2008 12:15:00*2.4438*2.4444*2.44455*2.4438
01/08/2008 12:20:00*2.44495*2.44455*2.44495*2.4439
01/08/2008 12:25:00*2.44445*2.4445*2.44485*2.4442
01/08/2008 12:30:00*2.4446*2.4446*2.44495*2.4444
01/08/2008 12:35:00*2.4449*2.4444*2.44505*2.4444
01/08/2008 12:40:00*2.4444*2.4437*2.4444*2.4418
01/08/2008 12:45:00*2.4436*2.4431*2.44385*2.4431
01/08/2008 12:50:00*2.4433*2.4437*2.44405*2.4431
01/08/2008 12:55:00*2.4436*2.444*2.44445*2.4433
01/08/2008 13:00:00*2.444*2.44455*2.44455*2.444
01/08/2008 13:05:00*2.4442*2.4436*2.44465*2.4432
01/08/2008 13:10:00*2.4438*2.44265*2.44435*2.442
01/08/2008 13:15:00*2.4425*2.4417*2.44265*2.4417
01/08/2008 13:20:00*2.4418*2.44195*2.44225*2.4416
01/08/2008 13:25:00*2.4415*2.4419*2.44225*2.4414
01/08/2008 13:30:00*2.4417*2.442*2.44295*2.4412
01/08/2008 13:35:00*2.4422*2.4416*2.44265*2.4412
01/08/2008 13:40:00*2.4417*2.4414*2.442*2.4414
01/08/2008 13:45:00*2.4419*2.44225*2.44225*2.4414
01/08/2008 13:50:00*2.4421*2.4424*2.44275*2.442
01/08/2008 13:55:00*2.4427*2.4428*2.44345*2.4424
01/08/2008 14:00:00*2.4436*2.4434*2.4437*2.4428
01/08/2008 14:05:00*2.4435*2.4434*2.44365*2.443
01/08/2008 14:10:00*2.4433*2.44495*2.44495*2.4432
01/08/2008 14:15:00*2.4447*2.444*2.44495*2.444
01/08/2008 14:20:00*2.4442*2.44405*2.44455*2.4435
01/08/2008 14:25:00*2.44405*2.44365*2.44405*2.4429
01/08/2008 14:30:00*2.4434*2.44375*2.4446*2.4428
01/08/2008 14:35:00*2.44385*2.44365*2.44385*2.4434
01/08/2008 14:40:00*2.4434*2.4432*2.44365*2.443
01/08/2008 14:45:00*2.4432*2.44435*2.4445*2.4432
01/08/2008 14:50:00*2.4444*2.4438*2.4444*2.4435
01/08/2008 14:55:00*2.4439*2.44385*2.4439*2.4435
01/08/2008 15:00:00*2.444*2.44445*2.44445*2.44385
01/08/2008 15:05:00*2.4445*2.4445*2.4445*2.4444
01/08/2008 15:10:00*2.4443*2.4444*2.4445*2.4443
01/08/2008 15:15:00*2.4445*2.4443*2.4445*2.4443
01/08/2008 15:20:00*2.4443*2.4444*2.445*2.4438
01/08/2008 15:25:00*2.4443*2.4446*2.4447*2.4437
01/08/2008 15:30:00*2.4443*2.4447*2.4452*2.4433
01/08/2008 15:35:00*2.4452*2.4451*2.4455*2.4447
01/08/2008 15:40:00*2.4447*2.4455*2.4455*2.4447
01/08/2008 15:45:00*2.445*2.4452*2.4456*2.445
01/08/2008 15:50:00*2.4452*2.4451*2.4454*2.4449
01/08/2008 15:55:00*2.445*2.4445*2.4451*2.4445
01/08/2008 16:00:00*2.4447*2.4455*2.4457*2.4445
01/08/2008 16:05:00*2.4455*2.4455*2.4457*2.445
01/08/2008 16:10:00*2.4461*2.4468*2.4471*2.4455
01/08/2008 16:15:00*2.4467*2.4465*2.4473*2.446
01/08/2008 16:20:00*2.4464*2.446*2.4468*2.4459
01/08/2008 16:25:00*2.4461*2.4469*2.4469*2.4456
01/08/2008 16:30:00*2.4468*2.4465*2.447*2.4464
01/08/2008 16:35:00*2.4465*2.4462*2.4468*2.4459
01/08/2008 16:40:00*2.446*2.4463*2.4463*2.4457
01/08/2008 16:45:00*2.4463*2.4465*2.4468*2.446
01/08/2008 16:50:00*2.4463*2.4463*2.4468*2.4445
01/08/2008 16:55:00*2.4466*2.4462*2.4467*2.4462
01/08/2008 17:00:00*2.4463*2.4449*2.4465*2.4447
