01/06/2008 17:05:00*2.4458*2.4454*2.4458*2.433
01/06/2008 17:10:00*2.4455*2.445*2.4456*2.445
01/06/2008 17:15:00*2.4452*2.4449*2.4452*2.4448
01/06/2008 17:20:00*2.4445*2.4446*2.4449*2.4441
01/06/2008 17:25:00*2.445*2.4455*2.4455*2.4446
01/06/2008 17:30:00*2.4454*2.4452*2.4455*2.4451
01/06/2008 17:35:00*2.445*2.4449*2.4452*2.4448
01/06/2008 17:40:00*2.445*2.4448*2.445*2.4448
01/06/2008 17:45:00*2.4446*2.4455*2.4456*2.4446
01/06/2008 17:50:00*2.4456*2.4451*2.4458*2.4451
01/06/2008 17:55:00*2.4456*2.4456*2.4456*2.4451
01/06/2008 18:00:00*2.4454*2.4456*2.4456*2.4453
01/06/2008 18:05:00*2.4455*2.4455*2.4456*2.4455
01/06/2008 18:10:00*2.4452*2.4452*2.4455*2.445
01/06/2008 18:15:00*2.445*2.4452*2.4455*2.445
01/06/2008 18:20:00*2.4454*2.4452*2.4455*2.4451
01/06/2008 18:25:00*2.4451*2.4455*2.4456*2.4451
01/06/2008 18:30:00*2.4456*2.4464*2.4464*2.4455
01/06/2008 18:35:00*2.4467*2.4465*2.4469*2.4462
01/06/2008 18:40:00*2.4469*2.4465*2.4469*2.4465
01/06/2008 18:45:00*2.4467*2.4467*2.4467*2.4465
01/06/2008 18:50:00*2.4465*2.4459*2.4467*2.4459
01/06/2008 18:55:00*2.446*2.4464*2.4464*2.4459
01/06/2008 19:00:00*2.4463*2.4463*2.4464*2.4463
01/06/2008 19:05:00*2.4464*2.4463*2.4466*2.446
01/06/2008 19:10:00*2.4464*2.4463*2.4464*2.4463
01/06/2008 19:15:00*2.4464*2.4465*2.4468*2.4463
01/06/2008 19:20:00*2.447*2.447*2.4473*2.4465
01/06/2008 19:25:00*2.4467*2.4467*2.4471*2.4466
01/06/2008 19:30:00*2.4466*2.4466*2.447*2.4465
01/06/2008 19:35:00*2.4467*2.4473*2.4473*2.4465
01/06/2008 19:40:00*2.4471*2.4468*2.4473*2.4468
01/06/2008 19:45:00*2.447*2.4471*2.4471*2.4467
01/06/2008 19:50:00*2.4471*2.4471*2.4471*2.4471
01/06/2008 19:55:00*2.447*2.4473*2.4474*2.4463
01/06/2008 20:00:00*2.4474*2.4473*2.4474*2.4467
01/06/2008 20:05:00*2.447*2.4473*2.4476*2.447
01/06/2008 20:10:00*2.4471*2.4473*2.4476*2.4468
01/06/2008 20:15:00*2.4472*2.4473*2.4474*2.447
01/06/2008 20:20:00*2.4474*2.4476*2.4476*2.447
01/06/2008 20:25:00*2.4473*2.4479*2.4481*2.4473
01/06/2008 20:30:00*2.4477*2.4484*2.4484*2.4475
01/06/2008 20:35:00*2.4481*2.4488*2.4488*2.448
01/06/2008 20:40:00*2.4486*2.4483*2.4488*2.4483
01/06/2008 20:45:00*2.4484*2.4478*2.4486*2.4478
01/06/2008 20:50:00*2.4479*2.4482*2.4485*2.4478
01/06/2008 20:55:00*2.4481*2.4482*2.4484*2.448
01/06/2008 21:00:00*2.4486*2.4482*2.4486*2.448
01/06/2008 21:05:00*2.4486*2.4486*2.4488*2.4482
01/06/2008 21:10:00*2.4488*2.4486*2.4488*2.4483
01/06/2008 21:15:00*2.4484*2.4485*2.4488*2.4482
01/06/2008 21:20:00*2.4486*2.4485*2.4488*2.4483
01/06/2008 21:25:00*2.4484*2.4483*2.4488*2.4482
01/06/2008 21:30:00*2.4484*2.4484*2.4488*2.4483
01/06/2008 21:35:00*2.4486*2.4489*2.4491*2.4483
01/06/2008 21:40:00*2.4491*2.451*2.4521*2.4488
01/06/2008 21:45:00*2.4511*2.4506*2.4518*2.4503
01/06/2008 21:50:00*2.4508*2.4516*2.4519*2.4504
01/06/2008 21:55:00*2.4517*2.452*2.4532*2.4515
01/06/2008 22:00:00*2.4519*2.451*2.452*2.4506
01/06/2008 22:05:00*2.4507*2.4522*2.4523*2.4507
01/06/2008 22:10:00*2.4521*2.4518*2.4525*2.4513
01/06/2008 22:15:00*2.4519*2.4513*2.4519*2.4506
01/06/2008 22:20:00*2.4506*2.4511*2.4513*2.4501
01/06/2008 22:25:00*2.451*2.45*2.4512*2.45
01/06/2008 22:30:00*2.4502*2.4504*2.4505*2.4498
01/06/2008 22:35:00*2.4501*2.45*2.4507*2.4496
01/06/2008 22:40:00*2.45*2.4507*2.4507*2.4498
01/06/2008 22:45:00*2.4506*2.4498*2.4507*2.4497
01/06/2008 22:50:00*2.4497*2.4502*2.4505*2.4496
01/06/2008 22:55:00*2.45*2.4489*2.4502*2.4486
01/06/2008 23:00:00*2.4488*2.4495*2.4497*2.4488
01/06/2008 23:05:00*2.4497*2.4493*2.4497*2.4485
01/06/2008 23:10:00*2.4491*2.4488*2.4494*2.4481
01/06/2008 23:15:00*2.4482*2.4483*2.4488*2.4481
01/06/2008 23:20:00*2.4482*2.4483*2.4485*2.4481
01/06/2008 23:25:00*2.4482*2.4479*2.4485*2.4479
01/06/2008 23:30:00*2.448*2.4484*2.4487*2.4479
01/06/2008 23:35:00*2.4486*2.4487*2.4494*2.4484
01/06/2008 23:40:00*2.4486*2.4486*2.4494*2.4484
01/06/2008 23:45:00*2.4485*2.449*2.4491*2.4485
01/06/2008 23:50:00*2.4489*2.4486*2.4492*2.4485
01/06/2008 23:55:00*2.4485*2.4491*2.4491*2.4481
01/07/2008 00:00:00*2.449*2.4492*2.4492*2.4488
01/07/2008 00:05:00*2.4491*2.448*2.4492*2.448
01/07/2008 00:10:00*2.4478*2.4476*2.4483*2.4469
01/07/2008 00:15:00*2.4476*2.448*2.4481*2.4473
01/07/2008 00:20:00*2.448*2.4476*2.4481*2.4325
01/07/2008 00:25:00*2.448*2.4483*2.4485*2.4476
01/07/2008 00:30:00*2.4486*2.4481*2.4488*2.448
01/07/2008 00:35:00*2.4481*2.448*2.4483*2.4475
01/07/2008 00:40:00*2.4478*2.4476*2.4483*2.4475
01/07/2008 00:45:00*2.4477*2.4473*2.4477*2.447
01/07/2008 00:50:00*2.4472*2.4476*2.448*2.4472
01/07/2008 00:55:00*2.4478*2.4473*2.4478*2.4472
01/07/2008 01:00:00*2.4475*2.4473*2.4475*2.4471
01/07/2008 01:05:00*2.4473*2.4468*2.4477*2.4461
01/07/2008 01:10:00*2.447*2.447*2.447*2.4467
01/07/2008 01:15:00*2.4468*2.4467*2.447*2.4467
01/07/2008 01:20:00*2.447*2.4478*2.4478*2.4467
01/07/2008 01:25:00*2.4478*2.4485*2.4488*2.4474
01/07/2008 01:30:00*2.4485*2.449*2.4492*2.4482
01/07/2008 01:35:00*2.4488*2.4485*2.449*2.4482
01/07/2008 01:40:00*2.4485*2.44835*2.449*2.44785
01/07/2008 01:45:00*2.449*2.4488*2.4497*2.44835
01/07/2008 01:50:00*2.4489*2.4506*2.4509*2.4486
01/07/2008 01:55:00*2.45045*2.45*2.4509*2.44965
01/07/2008 02:00:00*2.4504*2.4477*2.4504*2.44605
01/07/2008 02:05:00*2.4479*2.44795*2.4492*2.44615
01/07/2008 02:10:00*2.4486*2.4493*2.4497*2.44775
01/07/2008 02:15:00*2.44885*2.44985*2.4505*2.44885
01/07/2008 02:20:00*2.45*2.45015*2.4506*2.44975
01/07/2008 02:25:00*2.4502*2.45115*2.45115*2.44945
01/07/2008 02:30:00*2.4508*2.45035*2.45115*2.45
01/07/2008 02:35:00*2.4504*2.4521*2.4525*2.4502
01/07/2008 02:40:00*2.45185*2.45345*2.45345*2.4515
01/07/2008 02:45:00*2.45335*2.45345*2.4546*2.4522
01/07/2008 02:50:00*2.4534*2.4563*2.4568*2.45315
01/07/2008 02:55:00*2.4562*2.4583*2.4589*2.45535
01/07/2008 03:00:00*2.45825*2.46005*2.4608*2.45695
01/07/2008 03:05:00*2.45985*2.4606*2.4623*2.4578
01/07/2008 03:10:00*2.46085*2.4605*2.4612*2.46005
01/07/2008 03:15:00*2.4604*2.4588*2.4605*2.4587
01/07/2008 03:20:00*2.45895*2.4588*2.4592*2.4576
01/07/2008 03:25:00*2.459*2.4571*2.459*2.45695
01/07/2008 03:30:00*2.4572*2.4579*2.4586*2.4569
01/07/2008 03:35:00*2.4584*2.4569*2.459*2.45665
01/07/2008 03:40:00*2.45665*2.456*2.4571*2.45515
01/07/2008 03:45:00*2.4559*2.4563*2.4563*2.45535
01/07/2008 03:50:00*2.4561*2.4553*2.4568*2.45515
01/07/2008 03:55:00*2.4551*2.45595*2.4562*2.45505
01/07/2008 04:00:00*2.4564*2.45465*2.4567*2.45385
01/07/2008 04:05:00*2.45445*2.4553*2.4553*2.45415
01/07/2008 04:10:00*2.455*2.4553*2.4556*2.45455
01/07/2008 04:15:00*2.4551*2.454*2.4553*2.45345
01/07/2008 04:20:00*2.4537*2.4553*2.4553*2.4537
01/07/2008 04:25:00*2.4552*2.45425*2.4556*2.45415
01/07/2008 04:30:00*2.4549*2.455*2.4552*2.45395
01/07/2008 04:35:00*2.45445*2.45315*2.455*2.45315
01/07/2008 04:40:00*2.4536*2.45305*2.454*2.45295
01/07/2008 04:45:00*2.4535*2.45135*2.4536*2.4496
01/07/2008 04:50:00*2.4515*2.45185*2.452*2.45125
01/07/2008 04:55:00*2.4522*2.4514*2.4524*2.45115
01/07/2008 05:00:00*2.45095*2.4516*2.4518*2.45055
01/07/2008 05:05:00*2.45105*2.45255*2.453*2.45105
01/07/2008 05:10:00*2.45235*2.4535*2.4541*2.45215
01/07/2008 05:15:00*2.4533*2.4534*2.4535*2.45185
01/07/2008 05:20:00*2.4532*2.4547*2.4549*2.45275
01/07/2008 05:25:00*2.4545*2.4544*2.4549*2.45385
01/07/2008 05:30:00*2.45435*2.4542*2.4549*2.4541
01/07/2008 05:35:00*2.454*2.45355*2.4542*2.45285
01/07/2008 05:40:00*2.4539*2.454*2.4547*2.45355
01/07/2008 05:45:00*2.4542*2.4547*2.4557*2.45345
01/07/2008 05:50:00*2.4546*2.45485*2.4552*2.454
01/07/2008 05:55:00*2.455*2.4541*2.4551*2.45325
01/07/2008 06:00:00*2.4543*2.4544*2.4545*2.45285
01/07/2008 06:05:00*2.45415*2.45465*2.4558*2.45375
01/07/2008 06:10:00*2.45455*2.4546*2.4551*2.45425
01/07/2008 06:15:00*2.45495*2.4571*2.4573*2.4546
01/07/2008 06:20:00*2.4568*2.4576*2.4591*2.45655
01/07/2008 06:25:00*2.4576*2.45725*2.45845*2.45675
01/07/2008 06:30:00*2.45715*2.45595*2.4573*2.45575
01/07/2008 06:35:00*2.4558*2.4549*2.456*2.4549
01/07/2008 06:40:00*2.4551*2.4547*2.4556*2.4539
01/07/2008 06:45:00*2.45465*2.45495*2.4554*2.4545
01/07/2008 06:50:00*2.4548*2.4545*2.45495*2.4542
01/07/2008 06:55:00*2.4543*2.45415*2.45535*2.4536
01/07/2008 07:00:00*2.454*2.4547*2.45555*2.4533
01/07/2008 07:05:00*2.4544*2.4557*2.45595*2.454
01/07/2008 07:10:00*2.45565*2.455*2.4559*2.4548
01/07/2008 07:15:00*2.4548*2.45345*2.4552*2.45325
01/07/2008 07:20:00*2.4533*2.45215*2.45345*2.4507
01/07/2008 07:25:00*2.452*2.45115*2.4522*2.4502
01/07/2008 07:30:00*2.4511*2.44915*2.4513*2.4482
01/07/2008 07:35:00*2.45*2.44935*2.451*2.44915
01/07/2008 07:40:00*2.4493*2.4494*2.4507*2.449
01/07/2008 07:45:00*2.44935*2.4504*2.45045*2.4478
01/07/2008 07:50:00*2.4502*2.45025*2.4515*2.4499
01/07/2008 07:55:00*2.4497*2.4493*2.4514*2.44925
01/07/2008 08:00:00*2.4494*2.45035*2.4504*2.4493
01/07/2008 08:05:00*2.4503*2.44995*2.4504*2.4499
01/07/2008 08:10:00*2.4497*2.44825*2.45005*2.4481
01/07/2008 08:15:00*2.4481*2.4492*2.4492*2.44795
01/07/2008 08:20:00*2.4489*2.44815*2.4494*2.44765
01/07/2008 08:25:00*2.44825*2.4479*2.4491*2.44765
01/07/2008 08:30:00*2.4478*2.44785*2.4485*2.4463
01/07/2008 08:35:00*2.4478*2.4479*2.4483*2.44745
01/07/2008 08:40:00*2.4481*2.44805*2.4484*2.44725
01/07/2008 08:45:00*2.44795*2.4481*2.4484*2.44715
01/07/2008 08:50:00*2.44785*2.4499*2.4499*2.4325
01/07/2008 08:55:00*2.44935*2.44835*2.4499*2.4465
01/07/2008 09:00:00*2.4488*2.4476*2.4488*2.44735
01/07/2008 09:05:00*2.4477*2.4484*2.4486*2.44735
01/07/2008 09:10:00*2.44845*2.44965*2.4499*2.4483
01/07/2008 09:15:00*2.4497*2.4507*2.4509*2.44785
01/07/2008 09:20:00*2.45085*2.452*2.452*2.45005
01/07/2008 09:25:00*2.4518*2.4513*2.452*2.45115
01/07/2008 09:30:00*2.4513*2.4513*2.4516*2.45105
01/07/2008 09:35:00*2.4515*2.45015*2.4516*2.45005
01/07/2008 09:40:00*2.45*2.45*2.4502*2.4479
01/07/2008 09:45:00*2.44995*2.45*2.4503*2.4486
01/07/2008 09:50:00*2.44955*2.4502*2.4507*2.4493
01/07/2008 09:55:00*2.4506*2.4498*2.4507*2.4496
01/07/2008 10:00:00*2.4498*2.4499*2.4502*2.4493
01/07/2008 10:05:00*2.44975*2.4496*2.45*2.4489
01/07/2008 10:10:00*2.4498*2.4499*2.4504*2.4496
01/07/2008 10:15:00*2.45*2.4501*2.4503*2.4491
01/07/2008 10:20:00*2.4499*2.4492*2.45055*2.4492
01/07/2008 10:25:00*2.4493*2.45035*2.4508*2.4492
01/07/2008 10:30:00*2.4503*2.4497*2.4507*2.4489
01/07/2008 10:35:00*2.4493*2.4497*2.4497*2.4482
01/07/2008 10:40:00*2.4494*2.4496*2.4497*2.44905
01/07/2008 10:45:00*2.4494*2.4497*2.4499*2.44935
01/07/2008 10:50:00*2.4496*2.4501*2.4501*2.44905
01/07/2008 10:55:00*2.4503*2.4502*2.45045*2.44965
01/07/2008 11:00:00*2.4499*2.4505*2.4507*2.44975
01/07/2008 11:05:00*2.4505*2.4516*2.4517*2.45
01/07/2008 11:10:00*2.4511*2.4545*2.4549*2.4511
01/07/2008 11:15:00*2.4545*2.456*2.4562*2.4535
01/07/2008 11:20:00*2.456*2.4575*2.4591*2.456
01/07/2008 11:25:00*2.45735*2.4617*2.4618*2.45735
01/07/2008 11:30:00*2.4617*2.464*2.46405*2.46125
01/07/2008 11:35:00*2.4638*2.4631*2.4657*2.46275
01/07/2008 11:40:00*2.4624*2.463*2.4631*2.46145
01/07/2008 11:45:00*2.463*2.46195*2.463*2.46115
01/07/2008 11:50:00*2.4621*2.46035*2.4622*2.46035
01/07/2008 11:55:00*2.4606*2.46045*2.4609*2.46
01/07/2008 12:00:00*2.4607*2.46085*2.4619*2.46045
01/07/2008 12:05:00*2.461*2.4604*2.461*2.46015
01/07/2008 12:10:00*2.4605*2.4607*2.4608*2.46015
01/07/2008 12:15:00*2.4609*2.4613*2.4615*2.46015
01/07/2008 12:20:00*2.4613*2.4607*2.4613*2.45975
01/07/2008 12:25:00*2.4606*2.461*2.4614*2.46035
01/07/2008 12:30:00*2.461*2.4609*2.4614*2.46065
01/07/2008 12:35:00*2.4609*2.46015*2.4612*2.45985
01/07/2008 12:40:00*2.46015*2.4603*2.4604*2.46015
01/07/2008 12:45:00*2.4603*2.4599*2.4604*2.45965
01/07/2008 12:50:00*2.4598*2.4596*2.46*2.4595
01/07/2008 12:55:00*2.45955*2.4596*2.4599*2.45935
01/07/2008 13:00:00*2.4596*2.45955*2.4604*2.4465
01/07/2008 13:05:00*2.45965*2.45935*2.4599*2.45925
01/07/2008 13:10:00*2.4596*2.45915*2.4604*2.45915
01/07/2008 13:15:00*2.4602*2.4601*2.4602*2.45915
01/07/2008 13:20:00*2.46*2.4601*2.4602*2.45915
01/07/2008 13:25:00*2.45945*2.459*2.4601*2.45805
01/07/2008 13:30:00*2.459*2.4588*2.4591*2.45825
01/07/2008 13:35:00*2.45825*2.4592*2.4592*2.45825
01/07/2008 13:40:00*2.45835*2.4591*2.4593*2.45835
01/07/2008 13:45:00*2.45855*2.4584*2.4592*2.4584
01/07/2008 13:50:00*2.4585*2.4576*2.4585*2.45735
01/07/2008 13:55:00*2.4578*2.4555*2.4578*2.4555
01/07/2008 14:00:00*2.4577*2.45755*2.458*2.4555
01/07/2008 14:05:00*2.4575*2.4584*2.4584*2.45715
01/07/2008 14:10:00*2.4584*2.45755*2.4587*2.45755
01/07/2008 14:15:00*2.45745*2.45705*2.4582*2.45705
01/07/2008 14:20:00*2.4575*2.4574*2.4577*2.45695
01/07/2008 14:25:00*2.4574*2.45705*2.4575*2.45705
01/07/2008 14:30:00*2.4576*2.4576*2.458*2.45705
01/07/2008 14:35:00*2.4574*2.45705*2.4576*2.45685
01/07/2008 14:40:00*2.4576*2.4576*2.4577*2.45705
01/07/2008 14:45:00*2.4576*2.45675*2.4576*2.45665
01/07/2008 14:50:00*2.4572*2.45685*2.4575*2.45675
01/07/2008 14:55:00*2.45705*2.45695*2.4575*2.45685
01/07/2008 15:00:00*2.4573*2.4587*2.4587*2.45695
01/07/2008 15:05:00*2.4584*2.458*2.4587*2.4578
01/07/2008 15:10:00*2.4573*2.4571*2.458*2.4569
01/07/2008 15:15:00*2.4572*2.4574*2.4576*2.457
01/07/2008 15:20:00*2.4575*2.4579*2.458*2.4574
01/07/2008 15:25:00*2.4579*2.4581*2.4584*2.4579
01/07/2008 15:30:00*2.4579*2.4586*2.4586*2.4578
01/07/2008 15:35:00*2.4585*2.4576*2.4586*2.4574
01/07/2008 15:40:00*2.4574*2.4578*2.4578*2.4574
01/07/2008 15:45:00*2.4579*2.4575*2.458*2.4574
01/07/2008 15:50:00*2.4578*2.458*2.4581*2.4575
01/07/2008 15:55:00*2.4572*2.4574*2.458*2.4569
01/07/2008 16:00:00*2.4576*2.4574*2.4576*2.4572
01/07/2008 16:05:00*2.4577*2.4578*2.458*2.4574
01/07/2008 16:10:00*2.458*2.4577*2.458*2.4577
01/07/2008 16:15:00*2.4578*2.4586*2.4588*2.4577
01/07/2008 16:20:00*2.4583*2.4591*2.4596*2.4583
01/07/2008 16:25:00*2.459*2.4592*2.4593*2.4588
01/07/2008 16:30:00*2.4592*2.4593*2.4594*2.4592
01/07/2008 16:35:00*2.4593*2.4588*2.4594*2.4587
01/07/2008 16:40:00*2.4587*2.4582*2.4588*2.4581
01/07/2008 16:45:00*2.4581*2.4587*2.4588*2.4579
01/07/2008 16:50:00*2.4588*2.4585*2.459*2.458
01/07/2008 16:55:00*2.4586*2.4576*2.4586*2.4574
01/07/2008 17:00:00*2.4576*2.4582*2.4586*2.4574
