01/02/2008 17:05:00*2.4551*2.455*2.4565*2.45
01/02/2008 17:10:00*2.4547*2.4548*2.4563*2.453
01/02/2008 17:15:00*2.4546*2.455*2.4563*2.4538
01/02/2008 17:20:00*2.4554*2.4547*2.4566*2.4547
01/02/2008 17:25:00*2.4549*2.4546*2.4563*2.453
01/02/2008 17:30:00*2.4556*2.452*2.4556*2.452
01/02/2008 17:35:00*2.4542*2.4547*2.4556*2.452
01/02/2008 17:40:00*2.4534*2.454*2.4547*2.453
01/02/2008 17:45:00*2.4545*2.454*2.4552*2.451
01/02/2008 17:50:00*2.4538*2.4534*2.455*2.4534
01/02/2008 17:55:00*2.4544*2.4545*2.4548*2.452
01/02/2008 18:00:00*2.4535*2.4539*2.4545*2.453
01/02/2008 18:05:00*2.4528*2.4528*2.4539*2.451
01/02/2008 18:10:00*2.4531*2.454*2.4541*2.451
01/02/2008 18:15:00*2.4532*2.4529*2.4541*2.4529
01/02/2008 18:20:00*2.454*2.453*2.4541*2.4522
01/02/2008 18:25:00*2.4539*2.4527*2.454*2.451
01/02/2008 18:30:00*2.4531*2.4527*2.4539*2.4525
01/02/2008 18:35:00*2.4527*2.4526*2.4537*2.4524
01/02/2008 18:40:00*2.4526*2.4548*2.4548*2.451
01/02/2008 18:45:00*2.4536*2.4547*2.4554*2.452
01/02/2008 18:50:00*2.4546*2.4532*2.4556*2.4529
01/02/2008 18:55:00*2.4534*2.4534*2.4546*2.453
01/02/2008 19:00:00*2.4534*2.454*2.4545*2.4529
01/02/2008 19:05:00*2.4542*2.4539*2.4551*2.4538
01/02/2008 19:10:00*2.4549*2.4534*2.455*2.4533
01/02/2008 19:15:00*2.4533*2.4528*2.4543*2.4523
01/02/2008 19:20:00*2.4527*2.4536*2.4546*2.451
01/02/2008 19:25:00*2.4535*2.4547*2.4548*2.452
01/02/2008 19:30:00*2.4538*2.4536*2.4548*2.452
01/02/2008 19:35:00*2.4535*2.4543*2.4545*2.4528
01/02/2008 19:40:00*2.4535*2.453*2.4546*2.453
01/02/2008 19:45:00*2.4536*2.4551*2.4551*2.453
01/02/2008 19:50:00*2.4542*2.4549*2.4551*2.452
01/02/2008 19:55:00*2.4548*2.4536*2.4549*2.4536
01/02/2008 20:00:00*2.4546*2.4548*2.4548*2.4534
01/02/2008 20:05:00*2.4537*2.4546*2.4548*2.4535
01/02/2008 20:10:00*2.4538*2.4568*2.4575*2.4538
01/02/2008 20:15:00*2.457*2.4558*2.4579*2.4557
01/02/2008 20:20:00*2.4561*2.4574*2.4576*2.4558
01/02/2008 20:25:00*2.4564*2.4569*2.4576*2.456
01/02/2008 20:30:00*2.457*2.4566*2.4579*2.456
01/02/2008 20:35:00*2.4565*2.4562*2.4579*2.456
01/02/2008 20:40:00*2.4561*2.4557*2.4572*2.4555
01/02/2008 20:45:00*2.4565*2.4546*2.4568*2.4543
01/02/2008 20:50:00*2.4556*2.454*2.4557*2.4538
01/02/2008 20:55:00*2.4542*2.4539*2.455*2.4534
01/02/2008 21:00:00*2.4538*2.454*2.4553*2.4535
01/02/2008 21:05:00*2.4541*2.454*2.4554*2.45125
01/02/2008 21:10:00*2.4547*2.454*2.456*2.45125
01/02/2008 21:15:00*2.4545*2.4555*2.4556*2.45135
01/02/2008 21:20:00*2.4549*2.455*2.4563*2.45155
01/02/2008 21:25:00*2.4562*2.455*2.4568*2.45185
01/02/2008 21:30:00*2.4567*2.456*2.4568*2.45165
01/02/2008 21:35:00*2.4558*2.4564*2.4566*2.45155
01/02/2008 21:40:00*2.455*2.45205*2.4569*2.45175
01/02/2008 21:45:00*2.4555*2.456*2.4569*2.45205
01/02/2008 21:50:00*2.455*2.457*2.457*2.45215
01/02/2008 21:55:00*2.4571*2.4552*2.4571*2.45185
01/02/2008 22:00:00*2.4552*2.4555*2.4564*2.45165
01/02/2008 22:05:00*2.4555*2.4568*2.4569*2.45205
01/02/2008 22:10:00*2.455*2.45215*2.4569*2.45215
01/02/2008 22:15:00*2.4557*2.4557*2.4567*2.45205
01/02/2008 22:20:00*2.455*2.4568*2.4569*2.45215
01/02/2008 22:25:00*2.455*2.4568*2.4569*2.45215
01/02/2008 22:30:00*2.4557*2.4557*2.4569*2.45215
01/02/2008 22:35:00*2.4556*2.4564*2.4567*2.45205
01/02/2008 22:40:00*2.4553*2.4552*2.4564*2.45185
01/02/2008 22:45:00*2.4555*2.45205*2.4566*2.45195
01/02/2008 22:50:00*2.4557*2.4561*2.4569*2.45205
01/02/2008 22:55:00*2.456*2.4564*2.4569*2.45205
01/02/2008 23:00:00*2.4557*2.455*2.4565*2.45165
01/02/2008 23:05:00*2.46*2.4553*2.46*2.45185
01/02/2008 23:10:00*2.4555*2.4549*2.4563*2.45155
01/02/2008 23:15:00*2.4548*2.4561*2.4561*2.45165
01/02/2008 23:20:00*2.456*2.4548*2.4561*2.45175
01/02/2008 23:25:00*2.4548*2.4543*2.4558*2.45145
01/02/2008 23:30:00*2.45135*2.4541*2.4552*2.45125
01/02/2008 23:35:00*2.4551*2.45125*2.4553*2.45125
01/02/2008 23:40:00*2.454*2.4547*2.4553*2.45105
01/02/2008 23:45:00*2.4547*2.4558*2.4567*2.45155
01/02/2008 23:50:00*2.4568*2.4556*2.4568*2.45155
01/02/2008 23:55:00*2.4548*2.4553*2.4564*2.45165
01/03/2008 00:00:00*2.45195*2.4558*2.4563*2.45165
01/03/2008 00:05:00*2.4547*2.4546*2.4558*2.45145
01/03/2008 00:10:00*2.4554*2.4553*2.4563*2.45165
01/03/2008 00:15:00*2.45195*2.45205*2.4563*2.45185
01/03/2008 00:20:00*2.4564*2.4549*2.4564*2.45165
01/03/2008 00:25:00*2.45175*2.4551*2.4561*2.45165
01/03/2008 00:30:00*2.4552*2.4561*2.4561*2.455
01/03/2008 00:35:00*2.4553*2.4566*2.4566*2.45185
01/03/2008 00:40:00*2.4555*2.4555*2.4566*2.45205
01/03/2008 00:45:00*2.4563*2.4555*2.4564*2.455
01/03/2008 00:50:00*2.4557*2.4552*2.4562*2.45185
01/03/2008 00:55:00*2.4551*2.4555*2.4563*2.45165
01/03/2008 01:00:00*2.4564*2.4553*2.4564*2.45175
01/03/2008 01:05:00*2.4563*2.4558*2.4564*2.45165
01/03/2008 01:10:00*2.4547*2.4546*2.4558*2.45125
01/03/2008 01:15:00*2.4548*2.45325*2.4564*2.45165
01/03/2008 01:20:00*2.455*2.4558*2.4559*2.453
01/03/2008 01:25:00*2.4559*2.4552*2.456*2.45315
01/03/2008 01:30:00*2.456*2.456*2.4561*2.45315
01/03/2008 01:35:00*2.4561*2.4535*2.4561*2.45255
01/03/2008 01:40:00*2.45245*2.4549*2.4551*2.45235
01/03/2008 01:45:00*2.454*2.4543*2.4549*2.45225
01/03/2008 01:50:00*2.4536*2.4548*2.4549*2.45235
01/03/2008 01:55:00*2.4538*2.4539*2.455*2.45235
01/03/2008 02:00:00*2.4531*2.4529*2.454*2.452
01/03/2008 02:05:00*2.4521*2.4538*2.45395*2.45
01/03/2008 02:10:00*2.4531*2.4516*2.4542*2.4507
01/03/2008 02:15:00*2.45155*2.4527*2.4535*2.4508
01/03/2008 02:20:00*2.452*2.45355*2.4542*2.4518
01/03/2008 02:25:00*2.4535*2.45445*2.4549*2.451
01/03/2008 02:30:00*2.4545*2.4543*2.4551*2.4535
01/03/2008 02:35:00*2.45425*2.4548*2.4553*2.453
01/03/2008 02:40:00*2.45495*2.4538*2.45525*2.4517
01/03/2008 02:45:00*2.4534*2.4517*2.4542*2.4508
01/03/2008 02:50:00*2.4513*2.45*2.4521*2.45
01/03/2008 02:55:00*2.4509*2.4507*2.4518*2.448
01/03/2008 03:00:00*2.451*2.45065*2.4516*2.4501
01/03/2008 03:05:00*2.4502*2.4526*2.45265*2.449
01/03/2008 03:10:00*2.446*2.4534*2.4549*2.446
01/03/2008 03:15:00*2.4535*2.4535*2.4544*2.45265
01/03/2008 03:20:00*2.45355*2.45315*2.4542*2.45
01/03/2008 03:25:00*2.4528*2.4529*2.4539*2.4524
01/03/2008 03:30:00*2.45285*2.4542*2.4542*2.452
01/03/2008 03:35:00*2.4538*2.4559*2.4565*2.451
01/03/2008 03:40:00*2.4562*2.4584*2.45995*2.453
01/03/2008 03:45:00*2.4583*2.45605*2.4586*2.4557
01/03/2008 03:50:00*2.456*2.45815*2.4583*2.456
01/03/2008 03:55:00*2.4576*2.45835*2.4593*2.457
01/03/2008 04:00:00*2.4579*2.4581*2.4587*2.455
01/03/2008 04:05:00*2.4582*2.45685*2.4586*2.4563
01/03/2008 04:10:00*2.4566*2.4555*2.4569*2.453
01/03/2008 04:15:00*2.4557*2.455*2.45605*2.454
01/03/2008 04:20:00*2.455*2.45545*2.45605*2.454
01/03/2008 04:25:00*2.4553*2.4549*2.4558*2.454
01/03/2008 04:30:00*2.4552*2.4553*2.4559*2.452
01/03/2008 04:35:00*2.455*2.45565*2.45565*2.453
01/03/2008 04:40:00*2.4554*2.4568*2.457*2.454
01/03/2008 04:45:00*2.4564*2.457*2.4586*2.456
01/03/2008 04:50:00*2.457*2.4556*2.4576*2.4475
01/03/2008 04:55:00*2.4551*2.4546*2.4566*2.4538
01/03/2008 05:00:00*2.4548*2.4564*2.4579*2.454
01/03/2008 05:05:00*2.4565*2.45695*2.4576*2.454
01/03/2008 05:10:00*2.4565*2.4571*2.45745*2.456
01/03/2008 05:15:00*2.4569*2.4554*2.4575*2.455
01/03/2008 05:20:00*2.4553*2.4557*2.45585*2.4549
01/03/2008 05:25:00*2.4557*2.45435*2.456*2.453
01/03/2008 05:30:00*2.4544*2.451*2.4553*2.4507
01/03/2008 05:35:00*2.451*2.4509*2.453*2.4504
01/03/2008 05:40:00*2.4509*2.45165*2.453*2.449
01/03/2008 05:45:00*2.4515*2.4514*2.452*2.4509
01/03/2008 05:50:00*2.4511*2.4506*2.4515*2.4485
01/03/2008 05:55:00*2.4506*2.4482*2.45075*2.446
01/03/2008 06:00:00*2.4487*2.4476*2.4495*2.4474
01/03/2008 06:05:00*2.4475*2.449*2.449*2.446
01/03/2008 06:10:00*2.4489*2.44815*2.45*2.447
01/03/2008 06:15:00*2.4481*2.4484*2.44875*2.4473
01/03/2008 06:20:00*2.44855*2.4483*2.449*2.445
01/03/2008 06:25:00*2.4483*2.44755*2.44865*2.444
01/03/2008 06:30:00*2.4475*2.4472*2.448*2.4469
01/03/2008 06:35:00*2.4475*2.447*2.4478*2.446
01/03/2008 06:40:00*2.447*2.44625*2.4475*2.446
01/03/2008 06:45:00*2.4461*2.44565*2.4476*2.443
01/03/2008 06:50:00*2.4456*2.44575*2.44635*2.444
01/03/2008 06:55:00*2.4458*2.4444*2.4465*2.4436
01/03/2008 07:00:00*2.4443*2.4442*2.44485*2.4436
01/03/2008 07:05:00*2.4444*2.44225*2.44445*2.44
01/03/2008 07:10:00*2.4421*2.4406*2.44245*2.4403
01/03/2008 07:15:00*2.44115*2.4421*2.44275*2.44
01/03/2008 07:20:00*2.4422*2.4422*2.44285*2.441
01/03/2008 07:25:00*2.4419*2.4403*2.44305*2.4401
01/03/2008 07:30:00*2.4405*2.4414*2.44245*2.4402
01/03/2008 07:35:00*2.4426*2.442*2.44315*2.4414
01/03/2008 07:40:00*2.442*2.44305*2.4438*2.4417
01/03/2008 07:45:00*2.4429*2.44355*2.44375*2.442
01/03/2008 07:50:00*2.4433*2.44365*2.44405*2.44
01/03/2008 07:55:00*2.4443*2.44435*2.44575*2.442
01/03/2008 08:00:00*2.4441*2.4456*2.44595*2.444
01/03/2008 08:05:00*2.44585*2.4431*2.455*2.443
01/03/2008 08:10:00*2.4432*2.4435*2.4439*2.442
01/03/2008 08:15:00*2.4435*2.44575*2.4458*2.4434
01/03/2008 08:20:00*2.4438*2.446*2.4481*2.4437
01/03/2008 08:25:00*2.4461*2.4499*2.4514*2.44585
01/03/2008 08:30:00*2.4498*2.4478*2.44995*2.4475
01/03/2008 08:35:00*2.4476*2.4526*2.4541*2.4476
01/03/2008 08:40:00*2.4526*2.4531*2.4547*2.4526
01/03/2008 08:45:00*2.4531*2.45355*2.45415*2.4526
01/03/2008 08:50:00*2.4536*2.45155*2.4537*2.4514
01/03/2008 08:55:00*2.452*2.45195*2.4536*2.45085
01/03/2008 09:00:00*2.4521*2.4536*2.4536*2.45195
01/03/2008 09:05:00*2.4536*2.453*2.4537*2.45245
01/03/2008 09:10:00*2.45285*2.45315*2.4538*2.45285
01/03/2008 09:15:00*2.4532*2.4517*2.4533*2.45135
01/03/2008 09:20:00*2.45155*2.44995*2.4519*2.44985
01/03/2008 09:25:00*2.4503*2.4469*2.4509*2.4467
01/03/2008 09:30:00*2.4468*2.4478*2.4483*2.4468
01/03/2008 09:35:00*2.4477*2.4494*2.4494*2.4474
01/03/2008 09:40:00*2.44915*2.4498*2.4499*2.4489
01/03/2008 09:45:00*2.4496*2.4474*2.4498*2.4473
01/03/2008 09:50:00*2.44755*2.4462*2.4478*2.4459
01/03/2008 09:55:00*2.4462*2.4479*2.44835*2.4455
01/03/2008 10:00:00*2.4478*2.44745*2.4483*2.4471
01/03/2008 10:05:00*2.4475*2.4489*2.4496*2.4473
01/03/2008 10:10:00*2.4488*2.4485*2.4499*2.448
01/03/2008 10:15:00*2.4492*2.4485*2.4499*2.4484
01/03/2008 10:20:00*2.4485*2.44965*2.4502*2.4485
01/03/2008 10:25:00*2.4497*2.449*2.45*2.4489
01/03/2008 10:30:00*2.4491*2.44945*2.4497*2.4486
01/03/2008 10:35:00*2.4494*2.44945*2.4499*2.4487
01/03/2008 10:40:00*2.4495*2.449*2.4501*2.4489
01/03/2008 10:45:00*2.4492*2.4475*2.4495*2.4472
01/03/2008 10:50:00*2.4476*2.4477*2.4484*2.4473
01/03/2008 10:55:00*2.4478*2.4474*2.44785*2.446
01/03/2008 11:00:00*2.4475*2.4483*2.4485*2.4474
01/03/2008 11:05:00*2.4484*2.4482*2.4489*2.4478
01/03/2008 11:10:00*2.44805*2.44775*2.4483*2.447
01/03/2008 11:15:00*2.4477*2.4471*2.448*2.4464
01/03/2008 11:20:00*2.4472*2.44665*2.4472*2.44625
01/03/2008 11:25:00*2.4468*2.4463*2.4468*2.4461
01/03/2008 11:30:00*2.4462*2.4467*2.4468*2.4462
01/03/2008 11:35:00*2.4465*2.4469*2.447*2.4463
01/03/2008 11:40:00*2.4466*2.4456*2.447*2.4454
01/03/2008 11:45:00*2.4456*2.44505*2.4458*2.445
01/03/2008 11:50:00*2.4449*2.44425*2.4453*2.4432
01/03/2008 11:55:00*2.44435*2.4451*2.4451*2.44425
01/03/2008 12:00:00*2.4452*2.4449*2.4455*2.4444
01/03/2008 12:05:00*2.44465*2.4435*2.4449*2.4434
01/03/2008 12:10:00*2.4438*2.4432*2.4448*2.4425
01/03/2008 12:15:00*2.4431*2.44335*2.44345*2.4428
01/03/2008 12:20:00*2.44325*2.44255*2.4434*2.4423
01/03/2008 12:25:00*2.4424*2.4421*2.44285*2.4414
01/03/2008 12:30:00*2.4421*2.44205*2.4424*2.4413
01/03/2008 12:35:00*2.4419*2.44175*2.44205*2.44055
01/03/2008 12:40:00*2.4416*2.4427*2.4429*2.441
01/03/2008 12:45:00*2.4425*2.4426*2.44275*2.44225
01/03/2008 12:50:00*2.4425*2.4419*2.44265*2.4417
01/03/2008 12:55:00*2.44175*2.4416*2.4421*2.44155
01/03/2008 13:00:00*2.4416*2.4414*2.4417*2.441
01/03/2008 13:05:00*2.4414*2.4418*2.4425*2.4412
01/03/2008 13:10:00*2.4419*2.4375*2.444*2.4375
01/03/2008 13:15:00*2.4408*2.4396*2.4408*2.4375
01/03/2008 13:20:00*2.4398*2.4389*2.4399*2.4384
01/03/2008 13:25:00*2.4391*2.43835*2.4391*2.43825
01/03/2008 13:30:00*2.4384*2.43835*2.4388*2.43825
01/03/2008 13:35:00*2.4385*2.43835*2.4388*2.4382
01/03/2008 13:40:00*2.4384*2.4377*2.4385*2.4374
01/03/2008 13:45:00*2.4378*2.4365*2.43815*2.4361
01/03/2008 13:50:00*2.4362*2.4366*2.4368*2.4361
01/03/2008 13:55:00*2.4363*2.4366*2.437*2.4361
01/03/2008 14:00:00*2.4366*2.4368*2.4371*2.4364
01/03/2008 14:05:00*2.4369*2.4374*2.4374*2.4366
01/03/2008 14:10:00*2.4374*2.438*2.438*2.4374
01/03/2008 14:15:00*2.4379*2.4388*2.4389*2.4378
01/03/2008 14:20:00*2.439*2.4395*2.4396*2.4388
01/03/2008 14:25:00*2.4396*2.4393*2.43995*2.4393
01/03/2008 14:30:00*2.4391*2.4394*2.4396*2.4391
01/03/2008 14:35:00*2.4393*2.4396*2.4396*2.4391
01/03/2008 14:40:00*2.4396*2.43955*2.4397*2.4393
01/03/2008 14:45:00*2.4397*2.4395*2.43975*2.4395
01/03/2008 14:50:00*2.4396*2.4398*2.43995*2.4395
01/03/2008 14:55:00*2.4399*2.4403*2.44045*2.4398
01/03/2008 15:00:00*2.4403*2.43995*2.4407*2.4398
01/03/2008 15:05:00*2.4401*2.4398*2.4402*2.4398
01/03/2008 15:10:00*2.4395*2.4397*2.4399*2.4389
01/03/2008 15:15:00*2.4396*2.4395*2.4397*2.4386
01/03/2008 15:20:00*2.4396*2.4394*2.4396*2.439
01/03/2008 15:25:00*2.439*2.4405*2.4408*2.439
01/03/2008 15:30:00*2.4405*2.4406*2.4413*2.4404
01/03/2008 15:35:00*2.4405*2.44*2.4409*2.44
01/03/2008 15:40:00*2.44*2.4401*2.4403*2.4398
01/03/2008 15:45:00*2.44*2.4391*2.4403*2.4391
01/03/2008 15:50:00*2.4391*2.4394*2.4402*2.4391
01/03/2008 15:55:00*2.4394*2.4389*2.4396*2.4389
01/03/2008 16:00:00*2.4386*2.4394*2.4395*2.4386
01/03/2008 16:05:00*2.4395*2.4394*2.4396*2.4391
01/03/2008 16:10:00*2.4394*2.4404*2.4405*2.4391
01/03/2008 16:15:00*2.4403*2.4406*2.4412*2.4403
01/03/2008 16:20:00*2.4408*2.4407*2.4408*2.4404
01/03/2008 16:25:00*2.4405*2.4405*2.4408*2.4404
01/03/2008 16:30:00*2.4405*2.441*2.4413*2.4405
01/03/2008 16:35:00*2.441*2.441*2.4412*2.4409
01/03/2008 16:40:00*2.4411*2.4408*2.4411*2.4408
01/03/2008 16:45:00*2.4409*2.4409*2.4411*2.4406
01/03/2008 16:50:00*2.441*2.4405*2.4412*2.4405
01/03/2008 16:55:00*2.4408*2.4404*2.4415*2.4404
01/03/2008 17:00:00*2.4404*2.44*2.4409*2.44
