01/01/2008 17:05:00*2.4684*2.468*2.4684*2.4669
01/01/2008 17:10:00*2.4672*2.4675*2.4685*2.4672
01/01/2008 17:15:00*2.4684*2.4675*2.4684*2.4674
01/01/2008 17:20:00*2.4684*2.4684*2.4687*2.4674
01/01/2008 17:25:00*2.4676*2.4672*2.4684*2.4672
01/01/2008 17:30:00*2.4678*2.467*2.468*2.4666
01/01/2008 17:35:00*2.4687*2.4686*2.4688*2.467
01/01/2008 17:40:00*2.4679*2.467*2.4689*2.4669
01/01/2008 17:45:00*2.4675*2.4682*2.4688*2.4665
01/01/2008 17:50:00*2.4675*2.4657*2.4686*2.4653
01/01/2008 17:55:00*2.4674*2.4662*2.4674*2.4638
01/01/2008 18:00:00*2.4656*2.4686*2.4688*2.4633
01/01/2008 18:05:00*2.4686*2.466*2.4687*2.4657
01/01/2008 18:10:00*2.4669*2.467*2.4679*2.4655
01/01/2008 18:15:00*2.467*2.4631*2.467*2.463
01/01/2008 18:20:00*2.4638*2.4632*2.4647*2.4615
01/01/2008 18:25:00*2.4632*2.4615*2.4641*2.4615
01/01/2008 18:30:00*2.4631*2.4635*2.4637*2.4612
01/01/2008 18:35:00*2.4629*2.462*2.4637*2.4618
01/01/2008 18:40:00*2.4629*2.4637*2.4639*2.462
01/01/2008 18:45:00*2.463*2.463*2.4638*2.4619
01/01/2008 18:50:00*2.4629*2.4638*2.4639*2.462
01/01/2008 18:55:00*2.4631*2.464*2.4643*2.4621
01/01/2008 19:00:00*2.463*2.4641*2.4644*2.4623
01/01/2008 19:05:00*2.4631*2.4629*2.4646*2.4628
01/01/2008 19:10:00*2.4636*2.4656*2.4657*2.4628
01/01/2008 19:15:00*2.4657*2.466*2.4661*2.4636
01/01/2008 19:20:00*2.4643*2.4652*2.4661*2.4642
01/01/2008 19:25:00*2.4644*2.4658*2.466*2.4642
01/01/2008 19:30:00*2.4648*2.4655*2.4658*2.4635
01/01/2008 19:35:00*2.4647*2.4654*2.4658*2.463
01/01/2008 19:40:00*2.4645*2.4662*2.4663*2.4637
01/01/2008 19:45:00*2.4663*2.4665*2.4665*2.4645
01/01/2008 19:50:00*2.4648*2.4681*2.4681*2.4647
01/01/2008 19:55:00*2.4674*2.4653*2.4682*2.4653
01/01/2008 20:00:00*2.4659*2.4663*2.4677*2.4651
01/01/2008 20:05:00*2.4673*2.4672*2.4673*2.4655
01/01/2008 20:10:00*2.4672*2.466*2.4676*2.4657
01/01/2008 20:15:00*2.4675*2.4675*2.4676*2.4659
01/01/2008 20:20:00*2.4667*2.466*2.468*2.4658
01/01/2008 20:25:00*2.4668*2.466*2.4677*2.466
01/01/2008 20:30:00*2.4676*2.4667*2.4677*2.4659
01/01/2008 20:35:00*2.466*2.4664*2.4679*2.4658
01/01/2008 20:40:00*2.4668*2.4671*2.4679*2.4656
01/01/2008 20:45:00*2.4655*2.4655*2.4671*2.4652
01/01/2008 20:50:00*2.4671*2.4655*2.4672*2.4655
01/01/2008 20:55:00*2.4661*2.4656*2.4672*2.4653
01/01/2008 21:00:00*2.4655*2.4653*2.4672*2.4653
01/01/2008 21:05:00*2.4659*2.46695*2.4671*2.4653
01/01/2008 21:10:00*2.4659*2.46665*2.46695*2.465
01/01/2008 21:15:00*2.4665*2.466*2.46665*2.4645
01/01/2008 21:20:00*2.46605*2.4652*2.4661*2.4635
01/01/2008 21:25:00*2.4636*2.4641*2.46545*2.4633
01/01/2008 21:30:00*2.4642*2.4643*2.465*2.4626
01/01/2008 21:35:00*2.4644*2.46505*2.4651*2.4626
01/01/2008 21:40:00*2.4642*2.465*2.4656*2.4631
01/01/2008 21:45:00*2.464*2.4645*2.46505*2.4629
01/01/2008 21:50:00*2.4637*2.46455*2.4647*2.4628
01/01/2008 21:55:00*2.4645*2.4631*2.4649*2.4629
01/01/2008 22:00:00*2.4646*2.464*2.46475*2.4626
01/01/2008 22:05:00*2.4629*2.4641*2.4641*2.462
01/01/2008 22:10:00*2.4625*2.4639*2.4641*2.4622
01/01/2008 22:15:00*2.4622*2.4623*2.4639*2.462
01/01/2008 22:20:00*2.4638*2.4641*2.4642*2.4622
01/01/2008 22:25:00*2.4625*2.46425*2.46425*2.4624
01/01/2008 22:30:00*2.4634*2.4645*2.4654*2.4626
01/01/2008 22:35:00*2.4644*2.4651*2.46545*2.4635
01/01/2008 22:40:00*2.4641*2.46505*2.4651*2.4633
01/01/2008 22:45:00*2.4634*2.4648*2.4652*2.4632
01/01/2008 22:50:00*2.4638*2.4625*2.4648*2.4625
01/01/2008 22:55:00*2.4638*2.4632*2.46445*2.4621
01/01/2008 23:00:00*2.4641*2.4635*2.46425*2.4622
01/01/2008 23:05:00*2.46355*2.46375*2.46375*2.4618
01/01/2008 23:10:00*2.4627*2.46355*2.46375*2.462
01/01/2008 23:15:00*2.4625*2.4634*2.4636*2.4617
01/01/2008 23:20:00*2.4626*2.4633*2.4636*2.4616
01/01/2008 23:25:00*2.4634*2.46325*2.46345*2.4615
01/01/2008 23:30:00*2.4632*2.4623*2.46325*2.4615
01/01/2008 23:35:00*2.4621*2.463*2.4632*2.4615
01/01/2008 23:40:00*2.46305*2.46325*2.46325*2.4613
01/01/2008 23:45:00*2.4616*2.4616*2.4634*2.4616
01/01/2008 23:50:00*2.4632*2.4632*2.4632*2.4616
01/01/2008 23:55:00*2.4632*2.46305*2.46335*2.4613
01/02/2008 00:00:00*2.4615*2.46155*2.46305*2.46
01/02/2008 00:05:00*2.4607*2.46205*2.4623*2.46
01/02/2008 00:10:00*2.46205*2.4608*2.46205*2.4599
01/02/2008 00:15:00*2.4607*2.4615*2.4618*2.4599
01/02/2008 00:20:00*2.4599*2.4618*2.46205*2.4599
01/02/2008 00:25:00*2.4618*2.4597*2.4619*2.4597
01/02/2008 00:30:00*2.4611*2.4599*2.4612*2.4579
01/02/2008 00:35:00*2.4584*2.458*2.4604*2.4573
01/02/2008 00:40:00*2.459*2.4566*2.45935*2.4564
01/02/2008 00:45:00*2.4583*2.4571*2.4592*2.4566
01/02/2008 00:50:00*2.4586*2.4577*2.4587*2.4562
01/02/2008 00:55:00*2.4585*2.4575*2.4586*2.456
01/02/2008 01:00:00*2.4575*2.4578*2.4582*2.4557
01/02/2008 01:05:00*2.45785*2.4592*2.4592*2.4561
01/02/2008 01:10:00*2.4581*2.45955*2.45975*2.4575
01/02/2008 01:15:00*2.458*2.4594*2.45955*2.4572
01/02/2008 01:20:00*2.45945*2.4593*2.45965*2.4571
01/02/2008 01:25:00*2.4585*2.4599*2.46015*2.4573
01/02/2008 01:30:00*2.4593*2.4585*2.46015*2.4583
01/02/2008 01:35:00*2.4599*2.4592*2.46*2.4577
01/02/2008 01:40:00*2.4578*2.4583*2.4593*2.4564
01/02/2008 01:45:00*2.4583*2.45825*2.45915*2.4566
01/02/2008 01:50:00*2.4572*2.4574*2.4583*2.4558
01/02/2008 01:55:00*2.4571*2.452*2.4574*2.452
01/02/2008 02:00:00*2.4514*2.4526*2.4528*2.4514
01/02/2008 02:05:00*2.4526*2.45165*2.4526*2.4507
01/02/2008 02:10:00*2.4516*2.45115*2.45165*2.4499
01/02/2008 02:15:00*2.451*2.4512*2.45195*2.4502
01/02/2008 02:20:00*2.4512*2.45325*2.4535*2.4512
01/02/2008 02:25:00*2.4527*2.45335*2.4593*2.4513
01/02/2008 02:30:00*2.4587*2.4527*2.4593*2.4521
01/02/2008 02:35:00*2.4524*2.4543*2.4548*2.4518
01/02/2008 02:40:00*2.4544*2.4528*2.4597*2.4518
01/02/2008 02:45:00*2.45285*2.4526*2.45335*2.4525
01/02/2008 02:50:00*2.45255*2.4536*2.4537*2.4524
01/02/2008 02:55:00*2.45365*2.45165*2.45385*2.45085
01/02/2008 03:00:00*2.4535*2.45445*2.45445*2.45105
01/02/2008 03:05:00*2.4543*2.4554*2.4562*2.4543
01/02/2008 03:10:00*2.4553*2.4541*2.4556*2.4534
01/02/2008 03:15:00*2.454*2.4539*2.45455*2.4534
01/02/2008 03:20:00*2.45405*2.45315*2.4543*2.4527
01/02/2008 03:25:00*2.4529*2.45205*2.45325*2.4513
01/02/2008 03:30:00*2.4516*2.45075*2.4522*2.4501
01/02/2008 03:35:00*2.4505*2.44875*2.45085*2.4483
01/02/2008 03:40:00*2.44865*2.4492*2.45015*2.4482
01/02/2008 03:45:00*2.44885*2.4482*2.4492*2.44795
01/02/2008 03:50:00*2.44815*2.4494*2.44975*2.44815
01/02/2008 03:55:00*2.44935*2.44935*2.45*2.44785
01/02/2008 04:00:00*2.44935*2.4489*2.44995*2.4485
01/02/2008 04:05:00*2.4491*2.44905*2.4493*2.4482
01/02/2008 04:10:00*2.4487*2.44745*2.4492*2.4465
01/02/2008 04:15:00*2.44745*2.44795*2.44865*2.4472
01/02/2008 04:20:00*2.44835*2.44905*2.44925*2.44795
01/02/2008 04:25:00*2.44925*2.4496*2.4503*2.4486
01/02/2008 04:30:00*2.4497*2.4498*2.45035*2.4488
01/02/2008 04:35:00*2.44995*2.452*2.45625*2.44825
01/02/2008 04:40:00*2.45215*2.4522*2.4525*2.4515
01/02/2008 04:45:00*2.4519*2.45395*2.45405*2.45155
01/02/2008 04:50:00*2.4536*2.4546*2.45485*2.4535
01/02/2008 04:55:00*2.4548*2.455*2.45545*2.4543
01/02/2008 05:00:00*2.4551*2.4543*2.45555*2.4541
01/02/2008 05:05:00*2.4545*2.45495*2.45565*2.454
01/02/2008 05:10:00*2.45475*2.4548*2.45525*2.45315
01/02/2008 05:15:00*2.455*2.4549*2.45575*2.4547
01/02/2008 05:20:00*2.4551*2.4557*2.45585*2.4547
01/02/2008 05:25:00*2.45595*2.4533*2.45615*2.453
01/02/2008 05:30:00*2.45325*2.4534*2.4539*2.45245
01/02/2008 05:35:00*2.45335*2.4534*2.45385*2.4529
01/02/2008 05:40:00*2.45315*2.452*2.45365*2.452
01/02/2008 05:45:00*2.45195*2.4514*2.45245*2.4512
01/02/2008 05:50:00*2.4519*2.45165*2.4523*2.4512
01/02/2008 05:55:00*2.452*2.45155*2.45275*2.45135
01/02/2008 06:00:00*2.45145*2.45035*2.45185*2.4503
01/02/2008 06:05:00*2.4502*2.4507*2.45105*2.44995
01/02/2008 06:10:00*2.45065*2.44885*2.4507*2.4369
01/02/2008 06:15:00*2.4487*2.4494*2.44975*2.4486
01/02/2008 06:20:00*2.44905*2.4495*2.44985*2.44885
01/02/2008 06:25:00*2.4496*2.44995*2.45005*2.4494
01/02/2008 06:30:00*2.44975*2.4495*2.44995*2.4493
01/02/2008 06:35:00*2.44975*2.4499*2.45015*2.44925
01/02/2008 06:40:00*2.4499*2.45095*2.45205*2.4497
01/02/2008 06:45:00*2.45145*2.4509*2.452*2.45045
01/02/2008 06:50:00*2.4508*2.4509*2.45125*2.45035
01/02/2008 06:55:00*2.45075*2.4502*2.45125*2.45015
01/02/2008 07:00:00*2.45015*2.45065*2.45155*2.45015
01/02/2008 07:05:00*2.4509*2.45025*2.451*2.45015
01/02/2008 07:10:00*2.4505*2.4487*2.45065*2.4487
01/02/2008 07:15:00*2.44905*2.4489*2.44975*2.4487
01/02/2008 07:20:00*2.4488*2.4501*2.4505*2.4485
01/02/2008 07:25:00*2.45015*2.45*2.45035*2.4497
01/02/2008 07:30:00*2.4502*2.4513*2.4513*2.44975
01/02/2008 07:35:00*2.45145*2.4513*2.45175*2.45055
01/02/2008 07:40:00*2.4515*2.4516*2.4519*2.45095
01/02/2008 07:45:00*2.4516*2.45135*2.4525*2.45125
01/02/2008 07:50:00*2.45195*2.45195*2.45235*2.45115
01/02/2008 07:55:00*2.45205*2.45135*2.4523*2.45125
01/02/2008 08:00:00*2.4521*2.45115*2.4523*2.45115
01/02/2008 08:05:00*2.4517*2.4505*2.45275*2.45045
01/02/2008 08:10:00*2.45025*2.4513*2.45145*2.45015
01/02/2008 08:15:00*2.45155*2.4527*2.45335*2.4511
01/02/2008 08:20:00*2.45255*2.4552*2.4552*2.45155
01/02/2008 08:25:00*2.4552*2.45445*2.4552*2.45225
01/02/2008 08:30:00*2.4546*2.4557*2.45575*2.45235
01/02/2008 08:35:00*2.45545*2.4548*2.4557*2.45245
01/02/2008 08:40:00*2.4549*2.4581*2.45815*2.45255
01/02/2008 08:45:00*2.458*2.45955*2.45995*2.45405
01/02/2008 08:50:00*2.4591*2.46095*2.46155*2.4587
01/02/2008 08:55:00*2.4613*2.4602*2.46135*2.4589
01/02/2008 09:00:00*2.46035*2.4613*2.46135*2.4598
01/02/2008 09:05:00*2.46125*2.46095*2.46215*2.46045
01/02/2008 09:10:00*2.46065*2.46045*2.4612*2.4602
01/02/2008 09:15:00*2.46025*2.45485*2.4605*2.45475
01/02/2008 09:20:00*2.4592*2.45815*2.4592*2.45435
01/02/2008 09:25:00*2.4582*2.4583*2.4592*2.45445
01/02/2008 09:30:00*2.45455*2.4603*2.46075*2.4465
01/02/2008 09:35:00*2.4604*2.46195*2.4621*2.4465
01/02/2008 09:40:00*2.45625*2.45715*2.46385*2.45625
01/02/2008 09:45:00*2.45715*2.46355*2.46395*2.45695
01/02/2008 09:50:00*2.46355*2.4639*2.46415*2.4634
01/02/2008 09:55:00*2.46395*2.4637*2.46525*2.4637
01/02/2008 10:00:00*2.4636*2.4621*2.46415*2.46175
01/02/2008 10:05:00*2.46205*2.45785*2.4621*2.45785
01/02/2008 10:10:00*2.45645*2.45805*2.4597*2.45645
01/02/2008 10:15:00*2.45835*2.4568*2.45915*2.45645
01/02/2008 10:20:00*2.45705*2.4558*2.45775*2.4558
01/02/2008 10:25:00*2.45615*2.4574*2.45795*2.45575
01/02/2008 10:30:00*2.4572*2.45455*2.45935*2.45435
01/02/2008 10:35:00*2.45805*2.4576*2.4588*2.45425
01/02/2008 10:40:00*2.45725*2.4577*2.4585*2.45325
01/02/2008 10:45:00*2.4577*2.4576*2.45835*2.45425
01/02/2008 10:50:00*2.45785*2.459*2.4599*2.4576
01/02/2008 10:55:00*2.45915*2.45635*2.45915*2.45615
01/02/2008 11:00:00*2.45635*2.4554*2.45785*2.45415
01/02/2008 11:05:00*2.4558*2.45475*2.4563*2.4547
01/02/2008 11:10:00*2.4553*2.4515*2.4553*2.45095
01/02/2008 11:15:00*2.45105*2.45175*2.4525*2.45055
01/02/2008 11:20:00*2.45105*2.45045*2.4528*2.45025
01/02/2008 11:25:00*2.45125*2.4515*2.4521*2.44865
01/02/2008 11:30:00*2.4515*2.4526*2.4533*2.45095
01/02/2008 11:35:00*2.45215*2.45245*2.4541*2.45095
01/02/2008 11:40:00*2.4534*2.4532*2.45405*2.452
01/02/2008 11:45:00*2.45255*2.4518*2.45385*2.45125
01/02/2008 11:50:00*2.4518*2.45095*2.4531*2.45035
01/02/2008 11:55:00*2.45035*2.4498*2.4513*2.44805
01/02/2008 12:00:00*2.45015*2.44985*2.4513*2.449
01/02/2008 12:05:00*2.4498*2.4504*2.4507*2.448
01/02/2008 12:10:00*2.44965*2.45195*2.45195*2.44825
01/02/2008 12:15:00*2.4519*2.4514*2.4526*2.449
01/02/2008 12:20:00*2.45075*2.45185*2.4526*2.45
01/02/2008 12:25:00*2.45165*2.45315*2.45315*2.45115
01/02/2008 12:30:00*2.45235*2.452*2.455*2.452
01/02/2008 12:35:00*2.45395*2.45335*2.4549*2.452
01/02/2008 12:40:00*2.45355*2.45365*2.45445*2.45295
01/02/2008 12:45:00*2.4535*2.4533*2.4541*2.4525
01/02/2008 12:50:00*2.45365*2.4511*2.4539*2.4507
01/02/2008 12:55:00*2.451*2.45215*2.4526*2.4504
01/02/2008 13:00:00*2.4518*2.452*2.4526*2.4507
01/02/2008 13:05:00*2.4514*2.45195*2.4525*2.4507
01/02/2008 13:10:00*2.4519*2.4513*2.45225*2.4509
01/02/2008 13:15:00*2.4515*2.4519*2.4529*2.449
01/02/2008 13:20:00*2.4528*2.4518*2.4528*2.449
01/02/2008 13:25:00*2.4517*2.4531*2.4531*2.451
01/02/2008 13:30:00*2.453*2.4526*2.4535*2.451
01/02/2008 13:35:00*2.4526*2.45375*2.4541*2.451
01/02/2008 13:40:00*2.4532*2.45375*2.4542*2.452
01/02/2008 13:45:00*2.4532*2.45325*2.4541*2.4524
01/02/2008 13:50:00*2.4526*2.4527*2.4535*2.4524
01/02/2008 13:55:00*2.4526*2.4524*2.4538*2.4523
01/02/2008 14:00:00*2.4535*2.4531*2.4535*2.452
01/02/2008 14:05:00*2.4537*2.4526*2.4541*2.4517
01/02/2008 14:10:00*2.4525*2.4516*2.4533*2.4508
01/02/2008 14:15:00*2.4515*2.4517*2.4528*2.4513
01/02/2008 14:20:00*2.45215*2.4527*2.4537*2.451
01/02/2008 14:25:00*2.4528*2.4522*2.45345*2.449
01/02/2008 14:30:00*2.4524*2.4524*2.4536*2.45
01/02/2008 14:35:00*2.4534*2.4525*2.4537*2.452
01/02/2008 14:40:00*2.4528*2.454*2.4541*2.452
01/02/2008 14:45:00*2.4542*2.45375*2.4544*2.4529
01/02/2008 14:50:00*2.4535*2.45395*2.4551*2.4533
01/02/2008 14:55:00*2.4546*2.4535*2.4546*2.4531
01/02/2008 15:00:00*2.4538*2.4531*2.4546*2.453
01/02/2008 15:05:00*2.4534*2.4538*2.46*2.453
01/02/2008 15:10:00*2.4538*2.4543*2.4548*2.4531
01/02/2008 15:15:00*2.4534*2.4535*2.4544*2.4532
01/02/2008 15:20:00*2.4535*2.4537*2.4548*2.4535
01/02/2008 15:25:00*2.4536*2.4535*2.4546*2.453
01/02/2008 15:30:00*2.4547*2.4528*2.4547*2.452
01/02/2008 15:35:00*2.453*2.4528*2.4538*2.4525
01/02/2008 15:40:00*2.4528*2.4528*2.4543*2.451
01/02/2008 15:45:00*2.4532*2.4536*2.4542*2.4528
01/02/2008 15:50:00*2.4526*2.4528*2.4536*2.451
01/02/2008 15:55:00*2.4527*2.4527*2.4537*2.4524
01/02/2008 16:00:00*2.4525*2.452*2.4535*2.452
01/02/2008 16:05:00*2.4528*2.4525*2.4537*2.452
01/02/2008 16:10:00*2.4534*2.453*2.4541*2.452
01/02/2008 16:15:00*2.4539*2.4524*2.4539*2.4521
01/02/2008 16:20:00*2.4524*2.4532*2.454*2.451
01/02/2008 16:25:00*2.4531*2.4529*2.4543*2.4527
01/02/2008 16:30:00*2.453*2.4527*2.4541*2.451
01/02/2008 16:35:00*2.4529*2.4529*2.4543*2.451
01/02/2008 16:40:00*2.453*2.4546*2.4546*2.452
01/02/2008 16:45:00*2.4534*2.451*2.4546*2.451
01/02/2008 16:50:00*2.4532*2.4536*2.4545*2.451
01/02/2008 16:55:00*2.4535*2.4538*2.4548*2.451
01/02/2008 17:00:00*2.4544*2.4553*2.4559*2.4535
