12/30/2007 17:05:00*2.4469*2.4477*2.4525*2.4468
12/30/2007 17:10:00*2.4478*2.4473*2.4478*2.4473
12/30/2007 17:15:00*2.4474*2.4478*2.4479*2.4473
12/30/2007 17:20:00*2.4479*2.4481*2.4484*2.4478
12/30/2007 17:25:00*2.4479*2.4477*2.4481*2.4474
12/30/2007 17:30:00*2.4475*2.4477*2.4477*2.4474
12/30/2007 17:35:00*2.4477*2.4477*2.4479*2.4474
12/30/2007 17:40:00*2.4476*2.4479*2.4481*2.4476
12/30/2007 17:45:00*2.4479*2.4478*2.4481*2.4474
12/30/2007 17:50:00*2.4476*2.4474*2.4479*2.4472
12/30/2007 17:55:00*2.4474*2.4467*2.4474*2.4464
12/30/2007 18:00:00*2.4469*2.4461*2.4469*2.4459
12/30/2007 18:05:00*2.4461*2.4461*2.4462*2.446
12/30/2007 18:10:00*2.4462*2.4461*2.4465*2.4461
12/30/2007 18:15:00*2.4462*2.446*2.4463*2.4457
12/30/2007 18:20:00*2.4459*2.4459*2.4461*2.4458
12/30/2007 18:25:00*2.4458*2.4465*2.4465*2.4457
12/30/2007 18:30:00*2.4464*2.4466*2.4468*2.4461
12/30/2007 18:35:00*2.4464*2.4459*2.4466*2.4457
12/30/2007 18:40:00*2.4457*2.4457*2.4461*2.4456
12/30/2007 18:45:00*2.4458*2.4449*2.4458*2.4447
12/30/2007 18:50:00*2.445*2.4441*2.445*2.4439
12/30/2007 18:55:00*2.4441*2.4438*2.4442*2.4436
12/30/2007 19:00:00*2.4439*2.4436*2.4439*2.4436
12/30/2007 19:05:00*2.4437*2.4435*2.4457*2.4434
12/30/2007 19:10:00*2.4434*2.4458*2.4458*2.4433
12/30/2007 19:15:00*2.4439*2.4458*2.4459*2.4437
12/30/2007 19:20:00*2.4439*2.4439*2.4459*2.4435
12/30/2007 19:25:00*2.4439*2.444*2.4461*2.4438
12/30/2007 19:30:00*2.4439*2.4439*2.4461*2.4439
12/30/2007 19:35:00*2.4439*2.4439*2.444*2.4438
12/30/2007 19:40:00*2.4438*2.4437*2.4459*2.4434
12/30/2007 19:45:00*2.4435*2.4457*2.4459*2.4434
12/30/2007 19:50:00*2.4437*2.4435*2.4458*2.4434
12/30/2007 19:55:00*2.4457*2.4437*2.4459*2.4434
12/30/2007 20:00:00*2.4459*2.4458*2.4459*2.4434
12/30/2007 20:05:00*2.4435*2.4454*2.4458*2.4424
12/30/2007 20:10:00*2.4427*2.4423*2.4454*2.4423
12/30/2007 20:15:00*2.445*2.4424*2.4451*2.4417
12/30/2007 20:20:00*2.442*2.4449*2.445*2.4417
12/30/2007 20:25:00*2.4421*2.4457*2.4457*2.442
12/30/2007 20:30:00*2.4438*2.4422*2.4505*2.4421
12/30/2007 20:35:00*2.4419*2.4453*2.4474*2.4419
12/30/2007 20:40:00*2.4473*2.4454*2.4474*2.4443
12/30/2007 20:45:00*2.4456*2.4456*2.4474*2.4445
12/30/2007 20:50:00*2.4458*2.4454*2.4475*2.4448
12/30/2007 20:55:00*2.4453*2.4456*2.4475*2.4451
12/30/2007 21:00:00*2.4453*2.4473*2.4473*2.4451
12/30/2007 21:05:00*2.4453*2.4474*2.4474*2.4451
12/30/2007 21:10:00*2.4451*2.4474*2.4474*2.4451
12/30/2007 21:15:00*2.4455*2.4473*2.4474*2.4451
12/30/2007 21:20:00*2.4453*2.4474*2.4475*2.4451
12/30/2007 21:25:00*2.4456*2.4453*2.4474*2.445
12/30/2007 21:30:00*2.4449*2.445*2.4471*2.4442
12/30/2007 21:35:00*2.4445*2.4447*2.445*2.4443
12/30/2007 21:40:00*2.4447*2.447*2.447*2.4445
12/30/2007 21:45:00*2.4448*2.444*2.447*2.444
12/30/2007 21:50:00*2.4441*2.4447*2.447*2.444
12/30/2007 21:55:00*2.4447*2.4447*2.447*2.4442
12/30/2007 22:00:00*2.4443*2.4445*2.4471*2.444
12/30/2007 22:05:00*2.4441*2.4468*2.4469*2.4441
12/30/2007 22:10:00*2.4446*2.4445*2.4469*2.444
12/30/2007 22:15:00*2.4446*2.4441*2.4446*2.444
12/30/2007 22:20:00*2.444*2.4446*2.4446*2.444
12/30/2007 22:25:00*2.4446*2.4446*2.4446*2.4446
12/30/2007 22:30:00*2.4447*2.4443*2.4469*2.4437
12/30/2007 22:35:00*2.4467*2.4442*2.4468*2.4435
12/30/2007 22:40:00*2.4436*2.4466*2.4467*2.4435
12/30/2007 22:45:00*2.4442*2.4444*2.4467*2.4436
12/30/2007 22:50:00*2.4443*2.4442*2.4444*2.4435
12/30/2007 22:55:00*2.4466*2.4436*2.4467*2.4435
12/30/2007 23:00:00*2.4435*2.4444*2.4505*2.4435
12/30/2007 23:05:00*2.4443*2.4444*2.4444*2.4443
12/30/2007 23:10:00*2.4444*2.4443*2.4466*2.4435
12/30/2007 23:15:00*2.4437*2.4466*2.4467*2.4435
12/30/2007 23:20:00*2.4442*2.4442*2.4466*2.4442
12/30/2007 23:25:00*2.4443*2.4444*2.4505*2.4437
12/30/2007 23:30:00*2.4467*2.4446*2.4468*2.4436
12/30/2007 23:35:00*2.4438*2.4444*2.4467*2.4436
12/30/2007 23:40:00*2.4467*2.4444*2.4467*2.4435
12/30/2007 23:45:00*2.4445*2.4444*2.4468*2.4437
12/30/2007 23:50:00*2.4444*2.4444*2.4444*2.4444
12/30/2007 23:55:00*2.444*2.4469*2.4469*2.4437
12/31/2007 00:00:00*2.4449*2.4468*2.4469*2.4441
12/31/2007 00:05:00*2.4448*2.4451*2.447*2.4441
12/31/2007 00:10:00*2.4452*2.4448*2.4471*2.4442
12/31/2007 00:15:00*2.4449*2.4471*2.4471*2.4438
12/31/2007 00:20:00*2.4451*2.4468*2.4471*2.444
12/31/2007 00:25:00*2.4439*2.4446*2.4468*2.4439
12/31/2007 00:30:00*2.4438*2.4446*2.4447*2.4438
12/31/2007 00:35:00*2.4446*2.4446*2.4447*2.444
12/31/2007 00:40:00*2.4441*2.4467*2.4468*2.4437
12/31/2007 00:45:00*2.4445*2.4468*2.4468*2.4437
12/31/2007 00:50:00*2.4446*2.4444*2.4468*2.4436
12/31/2007 00:55:00*2.4444*2.4446*2.4468*2.4438
12/31/2007 01:00:00*2.4467*2.4468*2.4468*2.4437
12/31/2007 01:05:00*2.4447*2.4446*2.4468*2.444
12/31/2007 01:10:00*2.4447*2.4446*2.4447*2.444
12/31/2007 01:15:00*2.4446*2.4468*2.4468*2.4437
12/31/2007 01:20:00*2.4447*2.4444*2.4468*2.4436
12/31/2007 01:25:00*2.4438*2.4466*2.4468*2.4436
12/31/2007 01:30:00*2.4435*2.4466*2.4467*2.4435
12/31/2007 01:35:00*2.4442*2.4525*2.4525*2.4437
12/31/2007 01:40:00*2.4524*2.4485*2.4525*2.4455
12/31/2007 01:45:00*2.4484*2.4444*2.4485*2.4437
12/31/2007 01:50:00*2.4468*2.4425*2.4468*2.4423
12/31/2007 01:55:00*2.4424*2.4451*2.4452*2.442
12/31/2007 02:00:00*2.4425*2.446*2.4475*2.4421
12/31/2007 02:05:00*2.4462*2.4434*2.447*2.4432
12/31/2007 02:10:00*2.4432*2.4434*2.4461*2.4432
12/31/2007 02:15:00*2.4433*2.445*2.4459*2.4424
12/31/2007 02:20:00*2.445*2.4438*2.448*2.4438
12/31/2007 02:25:00*2.4429*2.4431*2.4439*2.4427
12/31/2007 02:30:00*2.4429*2.4439*2.4442*2.4427
12/31/2007 02:35:00*2.4441*2.4443*2.4454*2.4437
12/31/2007 02:40:00*2.4455*2.4412*2.4455*2.4394
12/31/2007 02:45:00*2.4413*2.4389*2.4414*2.4291
12/31/2007 02:50:00*2.4382*2.4382*2.4416*2.4364
12/31/2007 02:55:00*2.4381*2.4372*2.439*2.4369
12/31/2007 03:00:00*2.4371*2.4378*2.4382*2.4367
12/31/2007 03:05:00*2.4375*2.4372*2.4383*2.437
12/31/2007 03:10:00*2.4373*2.4392*2.44*2.4371
12/31/2007 03:15:00*2.4392*2.4428*2.4457*2.4392
12/31/2007 03:20:00*2.443*2.4422*2.4441*2.4419
12/31/2007 03:25:00*2.4432*2.4405*2.4432*2.4402
12/31/2007 03:30:00*2.4418*2.4408*2.4422*2.4405
12/31/2007 03:35:00*2.4406*2.4394*2.4417*2.4392
12/31/2007 03:40:00*2.4405*2.4397*2.4409*2.4385
12/31/2007 03:45:00*2.4391*2.4385*2.4397*2.438
12/31/2007 03:50:00*2.4384*2.439*2.4401*2.43795
12/31/2007 03:55:00*2.43775*2.4388*2.4398*2.43775
12/31/2007 04:00:00*2.43865*2.4395*2.4403*2.43825
12/31/2007 04:05:00*2.4396*2.4399*2.441*2.43925
12/31/2007 04:10:00*2.44*2.4399*2.4416*2.43975
12/31/2007 04:15:00*2.4398*2.4407*2.4408*2.4396
12/31/2007 04:20:00*2.4398*2.44045*2.4417*2.43955
12/31/2007 04:25:00*2.4403*2.4402*2.4416*2.43965
12/31/2007 04:30:00*2.4408*2.43985*2.4408*2.43905
12/31/2007 04:35:00*2.4398*2.439*2.4411*2.43895
12/31/2007 04:40:00*2.43885*2.4391*2.4398*2.43785
12/31/2007 04:45:00*2.43835*2.4369*2.4393*2.43055
12/31/2007 04:50:00*2.43595*2.4358*2.4371*2.43495
12/31/2007 04:55:00*2.4366*2.43445*2.4367*2.434
12/31/2007 05:00:00*2.4343*2.436*2.4364*2.434
12/31/2007 05:05:00*2.4359*2.4359*2.4376*2.4354
12/31/2007 05:10:00*2.43585*2.4372*2.4387*2.4349
12/31/2007 05:15:00*2.4371*2.43675*2.4381*2.4365
12/31/2007 05:20:00*2.43685*2.436*2.4376*2.4345
12/31/2007 05:25:00*2.4362*2.43495*2.4362*2.4347
12/31/2007 05:30:00*2.4348*2.4362*2.4364*2.4347
12/31/2007 05:35:00*2.43605*2.4363*2.4371*2.436
12/31/2007 05:40:00*2.4368*2.4358*2.4368*2.4353
12/31/2007 05:45:00*2.4357*2.436*2.4364*2.4346
12/31/2007 05:50:00*2.4362*2.4362*2.4367*2.4355
12/31/2007 05:55:00*2.436*2.4366*2.4366*2.4357
12/31/2007 06:00:00*2.43605*2.4352*2.4366*2.435
12/31/2007 06:05:00*2.43535*2.4354*2.43745*2.4349
12/31/2007 06:10:00*2.435*2.435*2.4362*2.4345
12/31/2007 06:15:00*2.43535*2.436*2.4371*2.435
12/31/2007 06:20:00*2.4358*2.4363*2.4367*2.4358
12/31/2007 06:25:00*2.4368*2.4362*2.437*2.4357
12/31/2007 06:30:00*2.43605*2.4363*2.439*2.43605
12/31/2007 06:35:00*2.43605*2.4376*2.4383*2.4359
12/31/2007 06:40:00*2.438*2.43655*2.4383*2.4364
12/31/2007 06:45:00*2.43645*2.437*2.437*2.4362
12/31/2007 06:50:00*2.4364*2.4366*2.4372*2.4356
12/31/2007 06:55:00*2.437*2.4374*2.4381*2.4365
12/31/2007 07:00:00*2.4376*2.4374*2.43775*2.4369
12/31/2007 07:05:00*2.4375*2.4354*2.4375*2.4354
12/31/2007 07:10:00*2.43535*2.436*2.4367*2.4349
12/31/2007 07:15:00*2.43585*2.4351*2.43605*2.4344
12/31/2007 07:20:00*2.43535*2.4356*2.43625*2.4351
12/31/2007 07:25:00*2.43535*2.4351*2.4356*2.43455
12/31/2007 07:30:00*2.43475*2.4348*2.43545*2.43395
12/31/2007 07:35:00*2.43515*2.4366*2.4366*2.4348
12/31/2007 07:40:00*2.43675*2.435*2.4372*2.4345
12/31/2007 07:45:00*2.435*2.4352*2.43665*2.4348
12/31/2007 07:50:00*2.4351*2.4355*2.43665*2.4348
12/31/2007 07:55:00*2.43545*2.4371*2.43715*2.4354
12/31/2007 08:00:00*2.43745*2.4377*2.43855*2.4371
12/31/2007 08:05:00*2.43745*2.4385*2.4419*2.43745
12/31/2007 08:10:00*2.4358*2.4383*2.4412*2.4344
12/31/2007 08:15:00*2.4383*2.4414*2.4414*2.437
12/31/2007 08:20:00*2.4405*2.4403*2.44425*2.4395
12/31/2007 08:25:00*2.44045*2.4399*2.4408*2.4394
12/31/2007 08:30:00*2.44015*2.4408*2.44095*2.4399
12/31/2007 08:35:00*2.44085*2.441*2.4412*2.4404
12/31/2007 08:40:00*2.44115*2.4395*2.44115*2.4394
12/31/2007 08:45:00*2.4394*2.43965*2.44*2.4394
12/31/2007 08:50:00*2.4397*2.4393*2.43995*2.43835
12/31/2007 08:55:00*2.4394*2.4386*2.43995*2.43665
12/31/2007 09:00:00*2.43845*2.4396*2.4399*2.4384
12/31/2007 09:05:00*2.4395*2.4411*2.44135*2.4391
12/31/2007 09:10:00*2.4411*2.4432*2.44335*2.4403
12/31/2007 09:15:00*2.44315*2.4411*2.44325*2.44065
12/31/2007 09:20:00*2.44075*2.4401*2.4413*2.4386
12/31/2007 09:25:00*2.43985*2.4416*2.4416*2.4396
12/31/2007 09:30:00*2.4411*2.4414*2.4421*2.4408
12/31/2007 09:35:00*2.4418*2.44185*2.4435*2.4407
12/31/2007 09:40:00*2.44215*2.44235*2.4428*2.4415
12/31/2007 09:45:00*2.44205*2.4416*2.444*2.4414
12/31/2007 09:50:00*2.44165*2.4417*2.4429*2.4413
12/31/2007 09:55:00*2.44185*2.444*2.4444*2.4417
12/31/2007 10:00:00*2.4438*2.443*2.4448*2.44215
12/31/2007 10:05:00*2.44305*2.4452*2.4455*2.44215
12/31/2007 10:10:00*2.4451*2.44695*2.4489*2.44445
12/31/2007 10:15:00*2.447*2.4506*2.4521*2.4465
12/31/2007 10:20:00*2.4521*2.44875*2.4521*2.4465
12/31/2007 10:25:00*2.44865*2.4503*2.4507*2.4479
12/31/2007 10:30:00*2.4502*2.45315*2.45365*2.4502
12/31/2007 10:35:00*2.4529*2.4534*2.45405*2.4526
12/31/2007 10:40:00*2.4533*2.4529*2.45415*2.4529
12/31/2007 10:45:00*2.45395*2.4556*2.45765*2.4529
12/31/2007 10:50:00*2.4556*2.4582*2.45875*2.4549
12/31/2007 10:55:00*2.45845*2.45865*2.45885*2.4574
12/31/2007 11:00:00*2.45875*2.46015*2.46035*2.4564
12/31/2007 11:05:00*2.4598*2.4632*2.46375*2.4595
12/31/2007 11:10:00*2.46395*2.4623*2.46455*2.4616
12/31/2007 11:15:00*2.4621*2.46505*2.46565*2.4609
12/31/2007 11:20:00*2.46515*2.468*2.46855*2.4629
12/31/2007 11:25:00*2.4677*2.4815*2.48205*2.4676
12/31/2007 11:30:00*2.47075*2.4693*2.4815*2.4687
12/31/2007 11:35:00*2.46925*2.46875*2.4693*2.4672
12/31/2007 11:40:00*2.4687*2.4709*2.47175*2.4681
12/31/2007 11:45:00*2.4708*2.4726*2.47265*2.4701
12/31/2007 11:50:00*2.47265*2.4708*2.47285*2.4706
12/31/2007 11:55:00*2.47075*2.4705*2.47125*2.4698
12/31/2007 12:00:00*2.47115*2.4707*2.47125*2.4698
12/31/2007 12:05:00*2.47085*2.47*2.47675*2.468
12/31/2007 12:10:00*2.47*2.4698*2.4711*2.4678
12/31/2007 12:15:00*2.4679*2.4703*2.472*2.4679
12/31/2007 12:20:00*2.4717*2.4699*2.47345*2.4699
12/31/2007 12:25:00*2.47065*2.4706*2.4715*2.4692
12/31/2007 12:30:00*2.47045*2.4699*2.4711*2.4686
12/31/2007 12:35:00*2.4688*2.4702*2.4706*2.4688
12/31/2007 12:40:00*2.46875*2.4706*2.4709*2.4678
12/31/2007 12:45:00*2.4709*2.4712*2.4716*2.4701
12/31/2007 12:50:00*2.4714*2.471*2.4718*2.4703
12/31/2007 12:55:00*2.471*2.4711*2.4719*2.4699
12/31/2007 13:00:00*2.4714*2.4699*2.4719*2.4694
12/31/2007 13:05:00*2.47*2.469*2.4701*2.468
12/31/2007 13:10:00*2.4688*2.468*2.469*2.4672
12/31/2007 13:15:00*2.4679*2.4676*2.4683*2.4672
12/31/2007 13:20:00*2.4684*2.4681*2.4686*2.4674
12/31/2007 13:25:00*2.4688*2.4685*2.4692*2.4678
12/31/2007 13:30:00*2.4679*2.4681*2.4686*2.4679
12/31/2007 13:35:00*2.4684*2.4687*2.4703*2.4678
12/31/2007 13:40:00*2.4688*2.469*2.4692*2.4683
12/31/2007 13:45:00*2.4691*2.4679*2.4692*2.4673
12/31/2007 13:50:00*2.4676*2.4664*2.4679*2.466
12/31/2007 13:55:00*2.4666*2.4667*2.4674*2.4658
12/31/2007 14:00:00*2.4668*2.4682*2.469*2.4667
12/31/2007 14:05:00*2.468*2.4676*2.4683*2.4673
12/31/2007 14:10:00*2.4682*2.4679*2.4682*2.4672
12/31/2007 14:15:00*2.468*2.4676*2.4688*2.4672
12/31/2007 14:20:00*2.4703*2.4683*2.4705*2.4676
12/31/2007 14:25:00*2.4691*2.4689*2.4696*2.4683
12/31/2007 14:30:00*2.4698*2.4693*2.47*2.4686
12/31/2007 14:35:00*2.4687*2.4702*2.4712*2.4687
12/31/2007 14:40:00*2.471*2.4704*2.471*2.4701
12/31/2007 14:45:00*2.4711*2.4714*2.4714*2.4699
12/31/2007 14:50:00*2.4712*2.471*2.4714*2.4699
12/31/2007 14:55:00*2.4703*2.47*2.471*2.4691
12/31/2007 15:00:00*2.4693*2.4687*2.47*2.4687
12/31/2007 15:05:00*2.4686*2.469*2.4696*2.4674
12/31/2007 15:10:00*2.468*2.4687*2.4691*2.4678
12/31/2007 15:15:00*2.4679*2.469*2.469*2.4679
12/31/2007 15:20:00*2.4682*2.4691*2.4692*2.4681
12/31/2007 15:25:00*2.4692*2.469*2.4701*2.4685
12/31/2007 15:30:00*2.4698*2.469*2.4699*2.4689
12/31/2007 15:35:00*2.4689*2.4692*2.47*2.4689
12/31/2007 15:40:00*2.4692*2.47*2.47*2.4689
12/31/2007 15:45:00*2.47*2.4689*2.47*2.4688
12/31/2007 15:50:00*2.4686*2.4694*2.4694*2.4685
12/31/2007 15:55:00*2.4696*2.4691*2.47*2.4686
12/31/2007 16:00:00*2.4695*2.4692*2.4695*2.4686
12/31/2007 16:05:00*2.4692*2.4689*2.4692*2.4685
12/31/2007 16:10:00*2.469*2.4691*2.4693*2.4688
12/31/2007 16:15:00*2.4693*2.4697*2.4698*2.4691
12/31/2007 16:20:00*2.4699*2.4694*2.4701*2.4694
12/31/2007 16:25:00*2.4696*2.4698*2.4711*2.4694
12/31/2007 16:30:00*2.4699*2.4698*2.4701*2.4698
12/31/2007 16:35:00*2.4699*2.4699*2.47*2.4698
12/31/2007 16:40:00*2.47*2.4698*2.47*2.4698
12/31/2007 16:45:00*2.4701*2.4696*2.4701*2.4696
12/31/2007 16:50:00*2.4693*2.4712*2.4712*2.4693
12/31/2007 16:55:00*2.471*2.4712*2.4714*2.471
12/31/2007 17:00:00*2.4711*2.4675*2.4712*2.4675
