12/27/2007 17:05:00*2.469*2.4691*2.471*2.4679
12/27/2007 17:10:00*2.469*2.4684*2.471*2.4679
12/27/2007 17:15:00*2.468*2.4686*2.4704*2.4679
12/27/2007 17:20:00*2.4706*2.469*2.4709*2.4681
12/27/2007 17:25:00*2.4687*2.4713*2.4714*2.4686
12/27/2007 17:30:00*2.4692*2.4696*2.4713*2.4691
12/27/2007 17:35:00*2.47*2.4718*2.4721*2.4694
12/27/2007 17:40:00*2.4704*2.4705*2.4718*2.4693
12/27/2007 17:45:00*2.4698*2.4703*2.4715*2.4694
12/27/2007 17:50:00*2.4702*2.4714*2.4716*2.4701
12/27/2007 17:55:00*2.4706*2.4704*2.4717*2.4702
12/27/2007 18:00:00*2.4697*2.4703*2.4717*2.4697
12/27/2007 18:05:00*2.4702*2.4717*2.4717*2.4698
12/27/2007 18:10:00*2.4703*2.4716*2.4717*2.4703
12/27/2007 18:15:00*2.4701*2.4701*2.4716*2.4694
12/27/2007 18:20:00*2.4699*2.4714*2.4714*2.4695
12/27/2007 18:25:00*2.4704*2.4704*2.4714*2.4698
12/27/2007 18:30:00*2.4698*2.4704*2.4714*2.4696
12/27/2007 18:35:00*2.4704*2.4703*2.4704*2.4698
12/27/2007 18:40:00*2.47*2.4701*2.4713*2.4696
12/27/2007 18:45:00*2.47*2.4701*2.4713*2.4696
12/27/2007 18:50:00*2.4698*2.4704*2.4714*2.4698
12/27/2007 18:55:00*2.4704*2.4702*2.4716*2.4696
12/27/2007 19:00:00*2.4696*2.4704*2.4714*2.4695
12/27/2007 19:05:00*2.4704*2.4702*2.4704*2.4696
12/27/2007 19:10:00*2.4696*2.47*2.4713*2.4695
12/27/2007 19:15:00*2.4695*2.4701*2.4713*2.4695
12/27/2007 19:20:00*2.4712*2.4714*2.4716*2.4698
12/27/2007 19:25:00*2.4705*2.4707*2.4716*2.4701
12/27/2007 19:30:00*2.4704*2.4712*2.4714*2.4695
12/27/2007 19:35:00*2.4699*2.4714*2.4714*2.4694
12/27/2007 19:40:00*2.4702*2.4704*2.4714*2.4696
12/27/2007 19:45:00*2.4704*2.4707*2.4715*2.4698
12/27/2007 19:50:00*2.4716*2.4713*2.472*2.4701
12/27/2007 19:55:00*2.4712*2.4712*2.4722*2.4709
12/27/2007 20:00:00*2.4716*2.4719*2.4721*2.4709
12/27/2007 20:05:00*2.472*2.4717*2.4722*2.4713
12/27/2007 20:10:00*2.4717*2.4722*2.4722*2.4711
12/27/2007 20:15:00*2.4722*2.4725*2.4729*2.472
12/27/2007 20:20:00*2.4726*2.4731*2.4733*2.4722
12/27/2007 20:25:00*2.4727*2.473*2.4731*2.4723
12/27/2007 20:30:00*2.4725*2.473*2.473*2.4722
12/27/2007 20:35:00*2.4725*2.4732*2.4735*2.4725
12/27/2007 20:40:00*2.4733*2.4722*2.4733*2.4715
12/27/2007 20:45:00*2.4723*2.4721*2.4723*2.4714
12/27/2007 20:50:00*2.4718*2.4723*2.4724*2.4714
12/27/2007 20:55:00*2.4718*2.472*2.4724*2.4713
12/27/2007 21:00:00*2.4721*2.4713*2.4723*2.4709
12/27/2007 21:05:00*2.4719*2.4708*2.4719*2.47
12/27/2007 21:10:00*2.4706*2.4709*2.4719*2.4703
12/27/2007 21:15:00*2.4715*2.4717*2.472*2.4706
12/27/2007 21:20:00*2.4703*2.4711*2.4718*2.4703
12/27/2007 21:25:00*2.4718*2.4718*2.4719*2.4706
12/27/2007 21:30:00*2.471*2.47075*2.4718*2.47
12/27/2007 21:35:00*2.4707*2.47135*2.4719*2.4703
12/27/2007 21:40:00*2.4713*2.4712*2.4719*2.4708
12/27/2007 21:45:00*2.4712*2.4709*2.4718*2.4705
12/27/2007 21:50:00*2.471*2.471*2.4717*2.4704
12/27/2007 21:55:00*2.4717*2.47075*2.4719*2.4704
12/27/2007 22:00:00*2.4713*2.47055*2.4719*2.4704
12/27/2007 22:05:00*2.4708*2.4713*2.4719*2.47055
12/27/2007 22:10:00*2.4709*2.4718*2.4719*2.4707
12/27/2007 22:15:00*2.4711*2.4711*2.4718*2.4711
12/27/2007 22:20:00*2.4711*2.4711*2.4711*2.4711
12/27/2007 22:25:00*2.4707*2.4711*2.4712*2.4706
12/27/2007 22:30:00*2.4707*2.4711*2.4712*2.4706
12/27/2007 22:35:00*2.4709*2.4714*2.4719*2.4707
12/27/2007 22:40:00*2.4713*2.4712*2.4718*2.4705
12/27/2007 22:45:00*2.4706*2.471*2.4719*2.4706
12/27/2007 22:50:00*2.4711*2.4709*2.4717*2.4705
12/27/2007 22:55:00*2.4704*2.4712*2.4719*2.4703
12/27/2007 23:00:00*2.4718*2.47105*2.4719*2.4704
12/27/2007 23:05:00*2.4706*2.4712*2.4719*2.4706
12/27/2007 23:10:00*2.4718*2.4714*2.4719*2.4708
12/27/2007 23:15:00*2.4708*2.47105*2.4718*2.4704
12/27/2007 23:20:00*2.4706*2.4711*2.4718*2.4702
12/27/2007 23:25:00*2.4712*2.4711*2.4712*2.4711
12/27/2007 23:30:00*2.4708*2.4718*2.4721*2.4708
12/27/2007 23:35:00*2.4713*2.47235*2.4724*2.4712
12/27/2007 23:40:00*2.4723*2.4723*2.4724*2.4708
12/27/2007 23:45:00*2.4716*2.4714*2.4724*2.4714
12/27/2007 23:50:00*2.4719*2.4719*2.4724*2.4712
12/27/2007 23:55:00*2.4719*2.47155*2.4722*2.471
12/28/2007 00:00:00*2.47155*2.4713*2.4825*2.4706
12/28/2007 00:05:00*2.4718*2.4714*2.472*2.4706
12/28/2007 00:10:00*2.4708*2.472*2.4721*2.4708
12/28/2007 00:15:00*2.4709*2.47095*2.472*2.4703
12/28/2007 00:20:00*2.4703*2.47105*2.4718*2.4702
12/28/2007 00:25:00*2.4704*2.4705*2.472*2.4703
12/28/2007 00:30:00*2.471*2.4698*2.4717*2.4693
12/28/2007 00:35:00*2.4711*2.4699*2.4713*2.4688
12/28/2007 00:40:00*2.4695*2.46955*2.4712*2.469
12/28/2007 00:45:00*2.4692*2.4684*2.4708*2.4666
12/28/2007 00:50:00*2.4685*2.4687*2.4706*2.4674
12/28/2007 00:55:00*2.4685*2.4692*2.4708*2.4683
12/28/2007 01:00:00*2.469*2.4692*2.471*2.4686
12/28/2007 01:05:00*2.4693*2.4708*2.4711*2.4686
12/28/2007 01:10:00*2.4691*2.4682*2.4708*2.4682
12/28/2007 01:15:00*2.4686*2.4685*2.4705*2.4673
12/28/2007 01:20:00*2.4683*2.4682*2.4706*2.4673
12/28/2007 01:25:00*2.468*2.4678*2.4703*2.4673
12/28/2007 01:30:00*2.46785*2.4679*2.4702*2.4673
12/28/2007 01:35:00*2.4676*2.46785*2.4703*2.4673
12/28/2007 01:40:00*2.4701*2.4671*2.4701*2.4669
12/28/2007 01:45:00*2.4675*2.46765*2.4701*2.4665
12/28/2007 01:50:00*2.4672*2.4671*2.4698*2.4667
12/28/2007 01:55:00*2.4668*2.4668*2.4696*2.4662
12/28/2007 02:00:00*2.4694*2.4698*2.4698*2.4665
12/28/2007 02:05:00*2.4673*2.4663*2.4699*2.4661
12/28/2007 02:10:00*2.4661*2.46575*2.4663*2.4649
12/28/2007 02:15:00*2.4653*2.46805*2.4685*2.4652
12/28/2007 02:20:00*2.4655*2.4652*2.4685*2.4648
12/28/2007 02:25:00*2.46775*2.46455*2.46775*2.4645
12/28/2007 02:30:00*2.4645*2.4643*2.4648*2.4642
12/28/2007 02:35:00*2.4643*2.4649*2.4651*2.4642
12/28/2007 02:40:00*2.4652*2.46465*2.4665*2.4646
12/28/2007 02:45:00*2.4648*2.4617*2.4648*2.4615
12/28/2007 02:50:00*2.4617*2.4606*2.4628*2.4606
12/28/2007 02:55:00*2.46065*2.4617*2.4628*2.4603
12/28/2007 03:00:00*2.4615*2.46265*2.463*2.4612
12/28/2007 03:05:00*2.4625*2.463*2.4633*2.4623
12/28/2007 03:10:00*2.4631*2.4623*2.4637*2.4623
12/28/2007 03:15:00*2.4623*2.4626*2.4635*2.462
12/28/2007 03:20:00*2.4626*2.46215*2.4655*2.46115
12/28/2007 03:25:00*2.462*2.45995*2.4624*2.45935
12/28/2007 03:30:00*2.4601*2.4614*2.4621*2.45995
12/28/2007 03:35:00*2.4614*2.4613*2.46225*2.4594
12/28/2007 03:40:00*2.46155*2.4619*2.4625*2.4611
12/28/2007 03:45:00*2.46185*2.461*2.4621*2.46095
12/28/2007 03:50:00*2.4609*2.46075*2.4614*2.46015
12/28/2007 03:55:00*2.4611*2.4614*2.4618*2.4606
12/28/2007 04:00:00*2.4612*2.4617*2.4618*2.4495
12/28/2007 04:05:00*2.4619*2.4605*2.4621*2.46025
12/28/2007 04:10:00*2.46045*2.4591*2.461*2.45885
12/28/2007 04:15:00*2.4593*2.45835*2.4594*2.4576
12/28/2007 04:20:00*2.4581*2.4587*2.4632*2.4574
12/28/2007 04:25:00*2.4585*2.4582*2.45875*2.4578
12/28/2007 04:30:00*2.4583*2.4589*2.4595*2.4579
12/28/2007 04:35:00*2.45885*2.4575*2.4591*2.457
12/28/2007 04:40:00*2.4574*2.4571*2.4579*2.4567
12/28/2007 04:45:00*2.4571*2.4568*2.4577*2.4562
12/28/2007 04:50:00*2.457*2.4564*2.45725*2.4557
12/28/2007 04:55:00*2.45635*2.4571*2.45735*2.4561
12/28/2007 05:00:00*2.457*2.4568*2.45745*2.456
12/28/2007 05:05:00*2.45715*2.45745*2.45755*2.4562
12/28/2007 05:10:00*2.457*2.4569*2.45755*2.4567
12/28/2007 05:15:00*2.4569*2.4569*2.45755*2.4567
12/28/2007 05:20:00*2.4571*2.4545*2.4571*2.4545
12/28/2007 05:25:00*2.4544*2.45495*2.4553*2.4533
12/28/2007 05:30:00*2.4548*2.4545*2.45525*2.4541
12/28/2007 05:35:00*2.4544*2.4538*2.45485*2.4525
12/28/2007 05:40:00*2.45435*2.4526*2.45455*2.452
12/28/2007 05:45:00*2.45315*2.45265*2.45325*2.4512
12/28/2007 05:50:00*2.4521*2.4535*2.4538*2.4519
12/28/2007 05:55:00*2.45395*2.45405*2.45445*2.4535
12/28/2007 06:00:00*2.4536*2.45425*2.4544*2.4535
12/28/2007 06:05:00*2.4542*2.453*2.45425*2.45245
12/28/2007 06:10:00*2.453*2.4524*2.4536*2.4521
12/28/2007 06:15:00*2.4524*2.4509*2.45285*2.4505
12/28/2007 06:20:00*2.4509*2.4504*2.45165*2.4501
12/28/2007 06:25:00*2.45085*2.45105*2.45115*2.4498
12/28/2007 06:30:00*2.4503*2.45105*2.45135*2.4502
12/28/2007 06:35:00*2.4506*2.45095*2.45125*2.4501
12/28/2007 06:40:00*2.451*2.45195*2.4525*2.4508
12/28/2007 06:45:00*2.452*2.452*2.4525*2.4505
12/28/2007 06:50:00*2.4522*2.44975*2.4522*2.4496
12/28/2007 06:55:00*2.44995*2.4513*2.4518*2.4496
12/28/2007 07:00:00*2.4515*2.4496*2.4516*2.4496
12/28/2007 07:05:00*2.44965*2.45075*2.4513*2.44935
12/28/2007 07:10:00*2.4509*2.44975*2.4515*2.44945
12/28/2007 07:15:00*2.4501*2.4516*2.452*2.44945
12/28/2007 07:20:00*2.4515*2.45035*2.452*2.45005
12/28/2007 07:25:00*2.4505*2.4514*2.4516*2.44995
12/28/2007 07:30:00*2.4513*2.4507*2.4523*2.45055
12/28/2007 07:35:00*2.45085*2.45035*2.4515*2.4493
12/28/2007 07:40:00*2.4505*2.45115*2.4514*2.4503
12/28/2007 07:45:00*2.4512*2.4504*2.4522*2.4504
12/28/2007 07:50:00*2.45065*2.4503*2.4512*2.44985
12/28/2007 07:55:00*2.4503*2.45065*2.4512*2.4501
12/28/2007 08:00:00*2.4505*2.4515*2.4516*2.45045
12/28/2007 08:05:00*2.451*2.4499*2.4515*2.44975
12/28/2007 08:10:00*2.4499*2.4502*2.4506*2.4494
12/28/2007 08:15:00*2.4506*2.4509*2.4511*2.4501
12/28/2007 08:20:00*2.45095*2.45255*2.4528*2.4503
12/28/2007 08:25:00*2.4524*2.4538*2.4539*2.4523
12/28/2007 08:30:00*2.4542*2.45265*2.4543*2.4524
12/28/2007 08:35:00*2.4526*2.4548*2.4549*2.45225
12/28/2007 08:40:00*2.4543*2.4543*2.4554*2.45375
12/28/2007 08:45:00*2.454*2.4526*2.4543*2.4524
12/28/2007 08:50:00*2.4528*2.4528*2.4533*2.4526
12/28/2007 08:55:00*2.4527*2.4525*2.4532*2.4522
12/28/2007 09:00:00*2.4525*2.45305*2.4533*2.4521
12/28/2007 09:05:00*2.4529*2.45435*2.45515*2.4527
12/28/2007 09:10:00*2.4538*2.4526*2.45435*2.4525
12/28/2007 09:15:00*2.4525*2.45135*2.45305*2.4504
12/28/2007 09:20:00*2.4509*2.4513*2.45185*2.4505
12/28/2007 09:25:00*2.4513*2.4516*2.45215*2.4504
12/28/2007 09:30:00*2.4514*2.45145*2.4521*2.4507
12/28/2007 09:35:00*2.4512*2.4511*2.4521*2.4511
12/28/2007 09:40:00*2.4512*2.45125*2.4519*2.45
12/28/2007 09:45:00*2.4506*2.4504*2.4513*2.4499
12/28/2007 09:50:00*2.4506*2.4499*2.4518*2.4497
12/28/2007 09:55:00*2.45005*2.4515*2.4518*2.4497
12/28/2007 10:00:00*2.4515*2.4506*2.4521*2.4505
12/28/2007 10:05:00*2.4505*2.4472*2.4508*2.4472
12/28/2007 10:10:00*2.4473*2.4476*2.4477*2.4452
12/28/2007 10:15:00*2.4474*2.4476*2.4491*2.44735
12/28/2007 10:20:00*2.4474*2.4478*2.4481*2.4462
12/28/2007 10:25:00*2.4479*2.4475*2.4481*2.4467
12/28/2007 10:30:00*2.4474*2.44775*2.4483*2.4471
12/28/2007 10:35:00*2.4478*2.44735*2.44815*2.4456
12/28/2007 10:40:00*2.44885*2.44775*2.4493*2.4465
12/28/2007 10:45:00*2.4474*2.4466*2.44795*2.4466
12/28/2007 10:50:00*2.4466*2.44815*2.4484*2.4388
12/28/2007 10:55:00*2.4481*2.4488*2.449*2.4478
12/28/2007 11:00:00*2.44905*2.45085*2.451*2.4482
12/28/2007 11:05:00*2.4508*2.4506*2.4514*2.44955
12/28/2007 11:10:00*2.4509*2.4503*2.4511*2.44995
12/28/2007 11:15:00*2.45015*2.4502*2.45115*2.4497
12/28/2007 11:20:00*2.4499*2.4498*2.45075*2.4491
12/28/2007 11:25:00*2.4498*2.45025*2.4505*2.4491
12/28/2007 11:30:00*2.45*2.4491*2.4505*2.4489
12/28/2007 11:35:00*2.4494*2.44855*2.4495*2.4473
12/28/2007 11:40:00*2.4474*2.44825*2.44855*2.4458
12/28/2007 11:45:00*2.448*2.44705*2.4576*2.4445
12/28/2007 11:50:00*2.4451*2.4458*2.44775*2.4444
12/28/2007 11:55:00*2.44765*2.446*2.44815*2.4458
12/28/2007 12:00:00*2.4461*2.4461*2.44825*2.4457
12/28/2007 12:05:00*2.4464*2.44725*2.44805*2.4449
12/28/2007 12:10:00*2.445*2.4472*2.44845*2.445
12/28/2007 12:15:00*2.4476*2.44895*2.44895*2.4472
12/28/2007 12:20:00*2.4481*2.4482*2.44905*2.4481
12/28/2007 12:25:00*2.4481*2.44915*2.44925*2.4481
12/28/2007 12:30:00*2.4489*2.4491*2.44955*2.4487
12/28/2007 12:35:00*2.449*2.4486*2.44935*2.4486
12/28/2007 12:40:00*2.4486*2.4483*2.44905*2.4482
12/28/2007 12:45:00*2.448*2.44875*2.44885*2.4477
12/28/2007 12:50:00*2.4479*2.4476*2.44875*2.4472
12/28/2007 12:55:00*2.4475*2.4479*2.44885*2.4474
12/28/2007 13:00:00*2.4478*2.4481*2.44865*2.4475
12/28/2007 13:05:00*2.448*2.4481*2.44915*2.448
12/28/2007 13:10:00*2.4483*2.4483*2.44915*2.448
12/28/2007 13:15:00*2.4482*2.44915*2.44925*2.4482
12/28/2007 13:20:00*2.44925*2.44945*2.44945*2.4482
12/28/2007 13:25:00*2.4488*2.4486*2.44945*2.4482
12/28/2007 13:30:00*2.4488*2.4487*2.44935*2.4485
12/28/2007 13:35:00*2.4485*2.4485*2.44925*2.448
12/28/2007 13:40:00*2.4487*2.44915*2.44935*2.4483
12/28/2007 13:45:00*2.4482*2.4477*2.44935*2.4476
12/28/2007 13:50:00*2.44885*2.4478*2.44885*2.4475
12/28/2007 13:55:00*2.4487*2.4488*2.44895*2.4476
12/28/2007 14:00:00*2.4489*2.4488*2.4489*2.4479
12/28/2007 14:05:00*2.449*2.4478*2.44905*2.4477
12/28/2007 14:10:00*2.4487*2.4488*2.4491*2.4478
12/28/2007 14:15:00*2.4487*2.4486*2.4491*2.4477
12/28/2007 14:20:00*2.44875*2.4485*2.44885*2.4475
12/28/2007 14:25:00*2.4477*2.4482*2.44885*2.447
12/28/2007 14:30:00*2.448*2.44875*2.44875*2.4472
12/28/2007 14:35:00*2.4486*2.4476*2.44875*2.4474
12/28/2007 14:40:00*2.4484*2.4473*2.44885*2.4473
12/28/2007 14:45:00*2.4481*2.4479*2.44855*2.4466
12/28/2007 14:50:00*2.4478*2.44815*2.44835*2.4463
12/28/2007 14:55:00*2.4464*2.4477*2.44825*2.446
12/28/2007 15:00:00*2.4478*2.44835*2.44855*2.4468
12/28/2007 15:05:00*2.4481*2.4473*2.44835*2.4467
12/28/2007 15:10:00*2.4471*2.4474*2.4474*2.447
12/28/2007 15:15:00*2.4472*2.4468*2.4476*2.4467
12/28/2007 15:20:00*2.4467*2.4469*2.447*2.4463
12/28/2007 15:25:00*2.4469*2.447*2.4471*2.4469
12/28/2007 15:30:00*2.447*2.4472*2.4473*2.447
12/28/2007 15:35:00*2.4471*2.4472*2.4472*2.447
12/28/2007 15:40:00*2.4473*2.4473*2.4473*2.4471
12/28/2007 15:45:00*2.4471*2.4473*2.4473*2.447
12/28/2007 15:50:00*2.4473*2.4473*2.4473*2.4473
12/28/2007 15:55:00*2.4473*2.4473*2.4473*2.4473
12/28/2007 16:00:00*2.4472*2.4469*2.4473*2.4468
12/28/2007 16:05:00*2.447*2.4468*2.4473*2.4465
12/28/2007 16:10:00*2.4467*2.4468*2.447*2.4467
12/28/2007 16:15:00*2.4468*2.447*2.447*2.4468
12/28/2007 16:20:00*2.4471*2.4471*2.4471*2.4468
12/28/2007 16:25:00*2.447*2.4469*2.4473*2.4468
12/28/2007 16:30:00*2.4467*2.447*2.4474*2.4467
12/28/2007 16:35:00*2.4468*2.4465*2.4471*2.4463
12/28/2007 16:40:00*2.4463*2.4462*2.4538*2.446
12/28/2007 16:45:00*2.446*2.446*2.4462*2.4459
12/28/2007 16:50:00*2.4461*2.4456*2.4461*2.4455
12/28/2007 16:55:00*2.4454*2.4454*2.4456*2.4452
12/28/2007 17:00:00*2.4453*2.4453*2.4454*2.4449
