12/26/2007 17:05:00*2.4903*2.4889*2.4905*2.4886
12/26/2007 17:10:00*2.4902*2.4903*2.4903*2.4889
12/26/2007 17:15:00*2.4902*2.491*2.491*2.489
12/26/2007 17:20:00*2.4911*2.4895*2.4912*2.4894
12/26/2007 17:25:00*2.4909*2.4896*2.4912*2.4895
12/26/2007 17:30:00*2.4897*2.4912*2.4913*2.4896
12/26/2007 17:35:00*2.4913*2.4913*2.4914*2.4897
12/26/2007 17:40:00*2.4899*2.4912*2.4914*2.4896
12/26/2007 17:45:00*2.4896*2.4913*2.4913*2.4896
12/26/2007 17:50:00*2.4896*2.4913*2.4913*2.4896
12/26/2007 17:55:00*2.4898*2.4898*2.4914*2.4898
12/26/2007 18:00:00*2.4912*2.4914*2.4914*2.4896
12/26/2007 18:05:00*2.4912*2.4911*2.4914*2.4895
12/26/2007 18:10:00*2.4896*2.4913*2.4913*2.4896
12/26/2007 18:15:00*2.4896*2.4913*2.4913*2.4896
12/26/2007 18:20:00*2.4898*2.4913*2.4915*2.4897
12/26/2007 18:25:00*2.4914*2.4913*2.4914*2.4896
12/26/2007 18:30:00*2.4912*2.491*2.4913*2.4895
12/26/2007 18:35:00*2.4911*2.4911*2.4912*2.4891
12/26/2007 18:40:00*2.4911*2.4896*2.4914*2.4895
12/26/2007 18:45:00*2.4896*2.4895*2.4913*2.4894
12/26/2007 18:50:00*2.4895*2.488*2.4912*2.488
12/26/2007 18:55:00*2.491*2.4906*2.4911*2.485
12/26/2007 19:00:00*2.4907*2.4891*2.4907*2.4891
12/26/2007 19:05:00*2.489*2.4893*2.4909*2.489
12/26/2007 19:10:00*2.4894*2.4898*2.4914*2.4882
12/26/2007 19:15:00*2.4914*2.4898*2.4914*2.4882
12/26/2007 19:20:00*2.4913*2.49*2.4917*2.4882
12/26/2007 19:25:00*2.4916*2.4906*2.4923*2.4884
12/26/2007 19:30:00*2.4924*2.4889*2.4929*2.4888
12/26/2007 19:35:00*2.4924*2.491*2.4928*2.4889
12/26/2007 19:40:00*2.4909*2.4928*2.4928*2.4909
12/26/2007 19:45:00*2.4909*2.4889*2.4928*2.4889
12/26/2007 19:50:00*2.4926*2.4906*2.4926*2.4887
12/26/2007 19:55:00*2.4907*2.4919*2.4924*2.4888
12/26/2007 20:00:00*2.4922*2.4889*2.4924*2.4886
12/26/2007 20:05:00*2.4926*2.4911*2.4934*2.4889
12/26/2007 20:10:00*2.4911*2.4914*2.4935*2.4891
12/26/2007 20:15:00*2.4933*2.4915*2.4936*2.4894
12/26/2007 20:20:00*2.4893*2.4893*2.4936*2.4893
12/26/2007 20:25:00*2.4913*2.4911*2.4934*2.4891
12/26/2007 20:30:00*2.4911*2.4911*2.4931*2.4911
12/26/2007 20:35:00*2.4912*2.4911*2.4912*2.4891
12/26/2007 20:40:00*2.4912*2.4908*2.4931*2.489
12/26/2007 20:45:00*2.4907*2.4903*2.4926*2.4886
12/26/2007 20:50:00*2.4918*2.4924*2.4924*2.4887
12/26/2007 20:55:00*2.4923*2.4907*2.4928*2.4889
12/26/2007 21:00:00*2.4901*2.4897*2.4907*2.4887
12/26/2007 21:05:00*2.4898*2.4898*2.4898*2.4886
12/26/2007 21:10:00*2.4898*2.48965*2.4898*2.4887
12/26/2007 21:15:00*2.4896*2.489*2.4897*2.4884
12/26/2007 21:20:00*2.4891*2.48855*2.4891*2.4882
12/26/2007 21:25:00*2.4885*2.4886*2.4887*2.488
12/26/2007 21:30:00*2.4885*2.4886*2.4888*2.4882
12/26/2007 21:35:00*2.4886*2.48845*2.4886*2.4881
12/26/2007 21:40:00*2.4884*2.48845*2.4885*2.4884
12/26/2007 21:45:00*2.4884*2.4887*2.4888*2.4882
12/26/2007 21:50:00*2.4886*2.4884*2.489*2.4883
12/26/2007 21:55:00*2.4888*2.4889*2.489*2.4883
12/26/2007 22:00:00*2.4888*2.4884*2.4892*2.4883
12/26/2007 22:05:00*2.489*2.4883*2.4892*2.4882
12/26/2007 22:10:00*2.4889*2.4881*2.489*2.4881
12/26/2007 22:15:00*2.4886*2.4882*2.4888*2.4881
12/26/2007 22:20:00*2.4884*2.48805*2.4884*2.4879
12/26/2007 22:25:00*2.488*2.48835*2.4884*2.4879
12/26/2007 22:30:00*2.4884*2.4885*2.4885*2.48805
12/26/2007 22:35:00*2.4884*2.4887*2.4887*2.488
12/26/2007 22:40:00*2.4888*2.48875*2.4888*2.4883
12/26/2007 22:45:00*2.4887*2.48855*2.4888*2.4882
12/26/2007 22:50:00*2.4888*2.48875*2.4892*2.4882
12/26/2007 22:55:00*2.4884*2.4889*2.4889*2.4882
12/26/2007 23:00:00*2.4888*2.4889*2.489*2.4883
12/26/2007 23:05:00*2.4888*2.48925*2.4894*2.4882
12/26/2007 23:10:00*2.4894*2.48955*2.4896*2.48925
12/26/2007 23:15:00*2.4896*2.48955*2.4897*2.4886
12/26/2007 23:20:00*2.4894*2.48915*2.4896*2.4885
12/26/2007 23:25:00*2.4885*2.4883*2.48915*2.4882
12/26/2007 23:30:00*2.4886*2.4883*2.4888*2.4882
12/26/2007 23:35:00*2.4886*2.48855*2.4888*2.4882
12/26/2007 23:40:00*2.48855*2.48855*2.48855*2.48855
12/26/2007 23:45:00*2.4887*2.4886*2.4887*2.48855
12/26/2007 23:50:00*2.4886*2.488*2.4886*2.488
12/26/2007 23:55:00*2.488*2.488*2.488*2.488
12/27/2007 00:00:00*2.4884*2.48835*2.4884*2.488
12/27/2007 00:05:00*2.4881*2.48805*2.48835*2.48805
12/27/2007 00:10:00*2.4882*2.48875*2.4888*2.488
12/27/2007 00:15:00*2.4886*2.4881*2.48875*2.4881
12/27/2007 00:20:00*2.4886*2.4881*2.4909*2.4881
12/27/2007 00:25:00*2.491*2.4895*2.4911*2.4881
12/27/2007 00:30:00*2.491*2.4895*2.4911*2.488
12/27/2007 00:35:00*2.4912*2.4895*2.4916*2.4881
12/27/2007 00:40:00*2.4905*2.4896*2.4908*2.4883
12/27/2007 00:45:00*2.4904*2.4884*2.4904*2.4879
12/27/2007 00:50:00*2.4877*2.4862*2.4892*2.4861
12/27/2007 00:55:00*2.487*2.4861*2.4872*2.48605
12/27/2007 01:00:00*2.4861*2.485*2.4867*2.485
12/27/2007 01:05:00*2.4854*2.4855*2.4862*2.4847
12/27/2007 01:10:00*2.486*2.4861*2.4866*2.48535
12/27/2007 01:15:00*2.4855*2.48535*2.4863*2.48535
12/27/2007 01:20:00*2.486*2.4847*2.4862*2.4847
12/27/2007 01:25:00*2.4847*2.4846*2.4848*2.4844
12/27/2007 01:30:00*2.4846*2.4849*2.4851*2.4846
12/27/2007 01:35:00*2.4849*2.48525*2.4856*2.4849
12/27/2007 01:40:00*2.4851*2.4855*2.4857*2.4851
12/27/2007 01:45:00*2.4855*2.48535*2.4857*2.4846
12/27/2007 01:50:00*2.4853*2.48555*2.4857*2.48525
12/27/2007 01:55:00*2.4855*2.48555*2.4858*2.4855
12/27/2007 02:00:00*2.4857*2.485*2.4858*2.4843
12/27/2007 02:05:00*2.4851*2.4853*2.4859*2.4843
12/27/2007 02:10:00*2.4846*2.4849*2.4856*2.4845
12/27/2007 02:15:00*2.48485*2.4852*2.4861*2.4846
12/27/2007 02:20:00*2.48595*2.4886*2.4892*2.4852
12/27/2007 02:25:00*2.4885*2.4863*2.4886*2.486
12/27/2007 02:30:00*2.4871*2.48685*2.4875*2.4862
12/27/2007 02:35:00*2.487*2.48625*2.4875*2.48425
12/27/2007 02:40:00*2.4863*2.48565*2.4866*2.48515
12/27/2007 02:45:00*2.4856*2.48955*2.4902*2.48515
12/27/2007 02:50:00*2.489*2.4891*2.4901*2.4875
12/27/2007 02:55:00*2.4891*2.48815*2.4892*2.4879
12/27/2007 03:00:00*2.48805*2.4879*2.4882*2.48755
12/27/2007 03:05:00*2.4877*2.4877*2.4886*2.48645
12/27/2007 03:10:00*2.4874*2.4875*2.4881*2.48605
12/27/2007 03:15:00*2.4875*2.48785*2.48815*2.48705
12/27/2007 03:20:00*2.4878*2.4882*2.4887*2.48695
12/27/2007 03:25:00*2.4881*2.4889*2.4893*2.4872
12/27/2007 03:30:00*2.48885*2.4914*2.4917*2.4875
12/27/2007 03:35:00*2.4916*2.49205*2.4935*2.4914
12/27/2007 03:40:00*2.4923*2.4927*2.4931*2.492
12/27/2007 03:45:00*2.4926*2.4908*2.4946*2.4908
12/27/2007 03:50:00*2.4907*2.49195*2.4927*2.4907
12/27/2007 03:55:00*2.492*2.49225*2.493*2.49165
12/27/2007 04:00:00*2.4927*2.492*2.4934*2.49165
12/27/2007 04:05:00*2.4925*2.4923*2.4927*2.49165
12/27/2007 04:10:00*2.4924*2.49095*2.49295*2.49095
12/27/2007 04:15:00*2.4909*2.4909*2.4913*2.4902
12/27/2007 04:20:00*2.491*2.48935*2.49125*2.4884
12/27/2007 04:25:00*2.489*2.491*2.49175*2.489
12/27/2007 04:30:00*2.4907*2.4928*2.49295*2.4906
12/27/2007 04:35:00*2.4929*2.492*2.4931*2.4914
12/27/2007 04:40:00*2.49205*2.4922*2.4935*2.4918
12/27/2007 04:45:00*2.4919*2.4921*2.49265*2.4914
12/27/2007 04:50:00*2.492*2.49285*2.49425*2.4917
12/27/2007 04:55:00*2.4928*2.4947*2.49505*2.4926
12/27/2007 05:00:00*2.4947*2.4943*2.496*2.4939
12/27/2007 05:05:00*2.4943*2.4942*2.49505*2.4939
12/27/2007 05:10:00*2.4943*2.4947*2.4953*2.4939
12/27/2007 05:15:00*2.49475*2.4949*2.49545*2.4947
12/27/2007 05:20:00*2.49515*2.495*2.49525*2.4939
12/27/2007 05:25:00*2.4948*2.49565*2.49565*2.4948
12/27/2007 05:30:00*2.4957*2.4954*2.496*2.4952
12/27/2007 05:35:00*2.4955*2.4954*2.49565*2.4945
12/27/2007 05:40:00*2.4956*2.4935*2.49565*2.4932
12/27/2007 05:45:00*2.4937*2.4927*2.4937*2.4925
12/27/2007 05:50:00*2.4925*2.4927*2.4928*2.4924
12/27/2007 05:55:00*2.4928*2.493*2.4931*2.4923
12/27/2007 06:00:00*2.4931*2.493*2.4934*2.49265
12/27/2007 06:05:00*2.4929*2.4936*2.4936*2.4927
12/27/2007 06:10:00*2.4936*2.4938*2.4941*2.49345
12/27/2007 06:15:00*2.4941*2.49345*2.4941*2.4933
12/27/2007 06:20:00*2.4936*2.4932*2.4936*2.4925
12/27/2007 06:25:00*2.4933*2.49335*2.4936*2.493
12/27/2007 06:30:00*2.4935*2.4924*2.4935*2.49225
12/27/2007 06:35:00*2.49225*2.4925*2.4928*2.49225
12/27/2007 06:40:00*2.4924*2.49185*2.4925*2.49135
12/27/2007 06:45:00*2.4918*2.4924*2.4924*2.49145
12/27/2007 06:50:00*2.4925*2.4917*2.4926*2.49145
12/27/2007 06:55:00*2.4916*2.491*2.4917*2.49045
12/27/2007 07:00:00*2.4907*2.4908*2.49135*2.4905
12/27/2007 07:05:00*2.4906*2.4911*2.4913*2.4904
12/27/2007 07:10:00*2.49115*2.49*2.4912*2.49
12/27/2007 07:15:00*2.48995*2.4896*2.4907*2.48935
12/27/2007 07:20:00*2.48955*2.48955*2.4902*2.48935
12/27/2007 07:25:00*2.4896*2.4901*2.4905*2.4893
12/27/2007 07:30:00*2.4903*2.4897*2.4904*2.4892
12/27/2007 07:35:00*2.4898*2.4893*2.4901*2.48885
12/27/2007 07:40:00*2.4894*2.4895*2.48965*2.4889
12/27/2007 07:45:00*2.4897*2.4891*2.4898*2.489
12/27/2007 07:50:00*2.4893*2.4894*2.4898*2.4891
12/27/2007 07:55:00*2.4894*2.489*2.4911*2.4876
12/27/2007 08:00:00*2.4891*2.4886*2.4891*2.488
12/27/2007 08:05:00*2.4885*2.4884*2.48925*2.4883
12/27/2007 08:10:00*2.4884*2.4865*2.4889*2.4863
12/27/2007 08:15:00*2.4864*2.48545*2.4935*2.4854
12/27/2007 08:20:00*2.4855*2.4857*2.48615*2.4825
12/27/2007 08:25:00*2.48585*2.485*2.48585*2.4849
12/27/2007 08:30:00*2.4852*2.4851*2.48555*2.4825
12/27/2007 08:35:00*2.4852*2.4846*2.4855*2.4834
12/27/2007 08:40:00*2.48495*2.4798*2.48495*2.4789
12/27/2007 08:45:00*2.4796*2.4779*2.48*2.4764
12/27/2007 08:50:00*2.4779*2.4776*2.4782*2.4765
12/27/2007 08:55:00*2.4775*2.4777*2.4782*2.4771
12/27/2007 09:00:00*2.4777*2.475*2.47805*2.47475
12/27/2007 09:05:00*2.4748*2.4743*2.4752*2.4735
12/27/2007 09:10:00*2.47425*2.47455*2.4748*2.47325
12/27/2007 09:15:00*2.4742*2.4747*2.47515*2.4737
12/27/2007 09:20:00*2.4746*2.4741*2.4751*2.4737
12/27/2007 09:25:00*2.47445*2.4758*2.47605*2.4738
12/27/2007 09:30:00*2.4759*2.4754*2.47615*2.4752
12/27/2007 09:35:00*2.4754*2.4759*2.47675*2.4754
12/27/2007 09:40:00*2.4762*2.4762*2.47675*2.4759
12/27/2007 09:45:00*2.4762*2.4769*2.477*2.4762
12/27/2007 09:50:00*2.47665*2.4765*2.4771*2.4761
12/27/2007 09:55:00*2.4765*2.4768*2.47745*2.4763
12/27/2007 10:00:00*2.4767*2.4768*2.47755*2.4767
12/27/2007 10:05:00*2.4768*2.4772*2.47835*2.4762
12/27/2007 10:10:00*2.4774*2.4778*2.47865*2.4772
12/27/2007 10:15:00*2.4778*2.4766*2.47825*2.47605
12/27/2007 10:20:00*2.4764*2.47785*2.47785*2.4764
12/27/2007 10:25:00*2.4775*2.478*2.47835*2.4775
12/27/2007 10:30:00*2.4777*2.4785*2.47935*2.4776
12/27/2007 10:35:00*2.4785*2.4781*2.47865*2.4781
12/27/2007 10:40:00*2.47855*2.4774*2.47855*2.4768
12/27/2007 10:45:00*2.4773*2.476*2.478*2.4756
12/27/2007 10:50:00*2.4761*2.4737*2.4763*2.473
12/27/2007 10:55:00*2.4736*2.47295*2.4743*2.47225
12/27/2007 11:00:00*2.4732*2.4745*2.4764*2.47295
12/27/2007 11:05:00*2.47445*2.47705*2.4772*2.47445
12/27/2007 11:10:00*2.4772*2.474*2.4774*2.47385
12/27/2007 11:15:00*2.4735*2.4728*2.474*2.4724
12/27/2007 11:20:00*2.4728*2.4692*2.4825*2.46875
12/27/2007 11:25:00*2.4693*2.4704*2.4706*2.46915
12/27/2007 11:30:00*2.4703*2.47155*2.47155*2.47025
12/27/2007 11:35:00*2.4717*2.47125*2.4825*2.4708
12/27/2007 11:40:00*2.4713*2.471*2.4714*2.47065
12/27/2007 11:45:00*2.4711*2.4714*2.4717*2.47085
12/27/2007 11:50:00*2.47155*2.4717*2.4719*2.47115
12/27/2007 11:55:00*2.4717*2.472*2.4727*2.47145
12/27/2007 12:00:00*2.472*2.47235*2.4726*2.472
12/27/2007 12:05:00*2.4721*2.4701*2.4724*2.47
12/27/2007 12:10:00*2.4699*2.4685*2.4701*2.4684
12/27/2007 12:15:00*2.4684*2.46945*2.4697*2.4683
12/27/2007 12:20:00*2.4697*2.4693*2.4701*2.4693
12/27/2007 12:25:00*2.4693*2.4685*2.4698*2.4684
12/27/2007 12:30:00*2.4686*2.4685*2.4696*2.4684
12/27/2007 12:35:00*2.4683*2.4684*2.4694*2.4682
12/27/2007 12:40:00*2.4685*2.46925*2.4697*2.4684
12/27/2007 12:45:00*2.4696*2.4687*2.4697*2.4684
12/27/2007 12:50:00*2.4689*2.4706*2.4708*2.4675
12/27/2007 12:55:00*2.47065*2.46905*2.4708*2.4673
12/27/2007 13:00:00*2.4688*2.4685*2.4825*2.4657
12/27/2007 13:05:00*2.4675*2.4687*2.4697*2.4656
12/27/2007 13:10:00*2.4686*2.4684*2.4699*2.4675
12/27/2007 13:15:00*2.4685*2.4688*2.4697*2.46735
12/27/2007 13:20:00*2.4688*2.46735*2.4695*2.46715
12/27/2007 13:25:00*2.4676*2.46855*2.4694*2.46705
12/27/2007 13:30:00*2.4693*2.4693*2.4694*2.468
12/27/2007 13:35:00*2.4682*2.4693*2.4694*2.468
12/27/2007 13:40:00*2.46855*2.46885*2.4694*2.468
12/27/2007 13:45:00*2.4688*2.4691*2.4697*2.4684
12/27/2007 13:50:00*2.46935*2.4691*2.4697*2.4689
12/27/2007 13:55:00*2.4687*2.4696*2.47*2.4687
12/27/2007 14:00:00*2.4698*2.4699*2.4699*2.4689
12/27/2007 14:05:00*2.4694*2.46965*2.4701*2.4691
12/27/2007 14:10:00*2.46955*2.4699*2.4703*2.4691
12/27/2007 14:15:00*2.46995*2.4706*2.4706*2.4697
12/27/2007 14:20:00*2.4704*2.4707*2.4709*2.4704
12/27/2007 14:25:00*2.4708*2.4708*2.4712*2.4706
12/27/2007 14:30:00*2.4709*2.4698*2.47105*2.4697
12/27/2007 14:35:00*2.4697*2.47045*2.4706*2.4695
12/27/2007 14:40:00*2.47025*2.4712*2.4716*2.4702
12/27/2007 14:45:00*2.4714*2.4713*2.47145*2.471
12/27/2007 14:50:00*2.4711*2.4712*2.4715*2.471
12/27/2007 14:55:00*2.4711*2.47145*2.4716*2.4711
12/27/2007 15:00:00*2.4715*2.47105*2.4716*2.471
12/27/2007 15:05:00*2.4712*2.4714*2.4714*2.4708
12/27/2007 15:10:00*2.4716*2.4717*2.4719*2.4714
12/27/2007 15:15:00*2.4718*2.472*2.4722*2.4716
12/27/2007 15:20:00*2.4719*2.4721*2.4721*2.4716
12/27/2007 15:25:00*2.4718*2.4718*2.4825*2.4718
12/27/2007 15:30:00*2.4719*2.4718*2.4719*2.4716
12/27/2007 15:35:00*2.4721*2.4721*2.4722*2.4718
12/27/2007 15:40:00*2.4722*2.473*2.4732*2.472
12/27/2007 15:45:00*2.4732*2.4737*2.4738*2.4728
12/27/2007 15:50:00*2.474*2.4733*2.4741*2.4733
12/27/2007 15:55:00*2.4733*2.4749*2.475*2.4732
12/27/2007 16:00:00*2.4748*2.4738*2.4749*2.4738
12/27/2007 16:05:00*2.4745*2.4749*2.4751*2.4738
12/27/2007 16:10:00*2.4751*2.4742*2.4751*2.4737
12/27/2007 16:15:00*2.4745*2.4742*2.4746*2.4737
12/27/2007 16:20:00*2.4738*2.4684*2.4742*2.4684
12/27/2007 16:25:00*2.4686*2.4707*2.4728*2.4671
12/27/2007 16:30:00*2.4718*2.4693*2.4718*2.4682
12/27/2007 16:35:00*2.4709*2.4695*2.4711*2.4683
12/27/2007 16:40:00*2.4709*2.4683*2.471*2.4679
12/27/2007 16:45:00*2.4684*2.4693*2.471*2.4683
12/27/2007 16:50:00*2.4682*2.4709*2.471*2.4679
12/27/2007 16:55:00*2.4684*2.4691*2.4711*2.4679
12/27/2007 17:00:00*2.4682*2.4691*2.4709*2.4678
