12/25/2007 17:05:00*2.5104*2.5104*2.5104*2.5104
12/25/2007 17:10:00*2.5104*2.5104*2.5104*2.5104
12/25/2007 17:15:00*2.5104*2.5104*2.5104*2.5104
12/25/2007 17:20:00*2.5104*2.5104*2.5104*2.5104
12/25/2007 17:25:00*2.5104*2.5104*2.5104*2.5104
12/25/2007 17:30:00*2.5104*2.5104*2.5104*2.5104
12/25/2007 17:35:00*2.5117*2.5121*2.5121*2.5104
12/25/2007 17:40:00*2.5073*2.5079*2.5121*2.5068
12/25/2007 17:45:00*2.5058*2.5062*2.5079*2.5058
12/25/2007 17:50:00*2.5057*2.5057*2.5062*2.5057
12/25/2007 17:55:00*2.5055*2.5072*2.5076*2.5055
12/25/2007 18:00:00*2.5065*2.5061*2.5072*2.5061
12/25/2007 18:05:00*2.5064*2.5061*2.5065*2.5061
12/25/2007 18:10:00*2.5059*2.5061*2.5061*2.5056
12/25/2007 18:15:00*2.5062*2.5066*2.5066*2.5061
12/25/2007 18:20:00*2.5068*2.5069*2.5071*2.5064
12/25/2007 18:25:00*2.5064*2.5069*2.5069*2.5064
12/25/2007 18:30:00*2.5065*2.5068*2.5069*2.5065
12/25/2007 18:35:00*2.5064*2.5064*2.5068*2.5064
12/25/2007 18:40:00*2.5062*2.5066*2.5067*2.5062
12/25/2007 18:45:00*2.5064*2.5068*2.5071*2.5062
12/25/2007 18:50:00*2.5069*2.5071*2.5072*2.5068
12/25/2007 18:55:00*2.5069*2.5069*2.5071*2.5069
12/25/2007 19:00:00*2.507*2.5069*2.5073*2.5069
12/25/2007 19:05:00*2.5069*2.5072*2.5072*2.5069
12/25/2007 19:10:00*2.5069*2.5071*2.5074*2.5068
12/25/2007 19:15:00*2.507*2.5073*2.5079*2.5069
12/25/2007 19:20:00*2.5076*2.5076*2.5076*2.5073
12/25/2007 19:25:00*2.5073*2.5064*2.5076*2.5061
12/25/2007 19:30:00*2.5065*2.5069*2.5072*2.5063
12/25/2007 19:35:00*2.5072*2.5065*2.5072*2.5057
12/25/2007 19:40:00*2.5067*2.5063*2.5068*2.5061
12/25/2007 19:45:00*2.5061*2.5064*2.5065*2.5056
12/25/2007 19:50:00*2.5059*2.5057*2.5064*2.5054
12/25/2007 19:55:00*2.5053*2.5063*2.5063*2.5053
12/25/2007 20:00:00*2.5063*2.5059*2.5066*2.5053
12/25/2007 20:05:00*2.5062*2.5053*2.5062*2.5053
12/25/2007 20:10:00*2.5055*2.505*2.5055*2.5044
12/25/2007 20:15:00*2.5053*2.5043*2.5053*2.5039
12/25/2007 20:20:00*2.5042*2.5042*2.5046*2.504
12/25/2007 20:25:00*2.5045*2.5048*2.5048*2.5042
12/25/2007 20:30:00*2.5047*2.5052*2.5052*2.5047
12/25/2007 20:35:00*2.5053*2.5052*2.5053*2.5047
12/25/2007 20:40:00*2.5047*2.5051*2.5052*2.5047
12/25/2007 20:45:00*2.5047*2.5047*2.5052*2.5047
12/25/2007 20:50:00*2.5049*2.505*2.5052*2.5047
12/25/2007 20:55:00*2.5049*2.5048*2.505*2.5043
12/25/2007 21:00:00*2.5045*2.505*2.505*2.5043
12/25/2007 21:05:00*2.5049*2.5047*2.505*2.5043
12/25/2007 21:10:00*2.5047*2.5046*2.5049*2.5043
12/25/2007 21:15:00*2.5042*2.5042*2.5046*2.504
12/25/2007 21:20:00*2.50425*2.5045*2.5048*2.504
12/25/2007 21:25:00*2.5046*2.5046*2.5047*2.5043
12/25/2007 21:30:00*2.5042*2.5048*2.5048*2.5042
12/25/2007 21:35:00*2.5047*2.5044*2.5048*2.504
12/25/2007 21:40:00*2.5037*2.50335*2.5044*2.5032
12/25/2007 21:45:00*2.5035*2.5033*2.5038*2.5033
12/25/2007 21:50:00*2.5035*2.50335*2.5038*2.5033
12/25/2007 21:55:00*2.5035*2.50325*2.5037*2.5032
12/25/2007 22:00:00*2.5033*2.5036*2.5038*2.50325
12/25/2007 22:05:00*2.5035*2.5038*2.5038*2.5035
12/25/2007 22:10:00*2.50345*2.50355*2.5038*2.5033
12/25/2007 22:15:00*2.5037*2.5037*2.5038*2.50355
12/25/2007 22:20:00*2.5032*2.50345*2.5037*2.50315
12/25/2007 22:25:00*2.5033*2.5036*2.5036*2.5033
12/25/2007 22:30:00*2.5035*2.50345*2.5036*2.50315
12/25/2007 22:35:00*2.5033*2.50335*2.50345*2.5033
12/25/2007 22:40:00*2.5035*2.5038*2.5039*2.50335
12/25/2007 22:45:00*2.5039*2.50355*2.5039*2.50355
12/25/2007 22:50:00*2.5039*2.5036*2.5039*2.5035
12/25/2007 22:55:00*2.50355*2.50355*2.5038*2.50345
12/25/2007 23:00:00*2.5033*2.50365*2.5039*2.5033
12/25/2007 23:05:00*2.50355*2.5038*2.5038*2.5035
12/25/2007 23:10:00*2.5038*2.5036*2.5038*2.5032
12/25/2007 23:15:00*2.5035*2.5036*2.5038*2.5033
12/25/2007 23:20:00*2.5037*2.50355*2.5038*2.5033
12/25/2007 23:25:00*2.5037*2.5034*2.5037*2.5032
12/25/2007 23:30:00*2.5029*2.50325*2.5034*2.5029
12/25/2007 23:35:00*2.5029*2.5032*2.5034*2.5029
12/25/2007 23:40:00*2.5023*2.5025*2.5032*2.5023
12/25/2007 23:45:00*2.5025*2.50255*2.5027*2.5023
12/25/2007 23:50:00*2.5027*2.5026*2.5027*2.50255
12/25/2007 23:55:00*2.5027*2.5026*2.5027*2.5023
12/26/2007 00:00:00*2.5027*2.5025*2.5027*2.5023
12/26/2007 00:05:00*2.5025*2.5027*2.5029*2.5025
12/26/2007 00:10:00*2.5027*2.5027*2.5027*2.5027
12/26/2007 00:15:00*2.5027*2.5029*2.5029*2.5027
12/26/2007 00:20:00*2.519*2.5145*2.519*2.5029
12/26/2007 00:25:00*2.4938*2.503*2.5145*2.4938
12/26/2007 00:30:00*2.5031*2.5032*2.5034*2.5029
12/26/2007 00:35:00*2.5029*2.5031*2.5033*2.5029
12/26/2007 00:40:00*2.5024*2.5039*2.5039*2.5021
12/26/2007 00:45:00*2.5038*2.50405*2.5048*2.5035
12/26/2007 00:50:00*2.504*2.5041*2.5048*2.50385
12/26/2007 00:55:00*2.5041*2.5042*2.5052*2.504
12/26/2007 01:00:00*2.5043*2.50415*2.505*2.50395
12/26/2007 01:05:00*2.5043*2.5039*2.5049*2.5039
12/26/2007 01:10:00*2.50385*2.5043*2.5043*2.50385
12/26/2007 01:15:00*2.50405*2.50395*2.5043*2.5039
12/26/2007 01:20:00*2.5039*2.5038*2.504*2.5035
12/26/2007 01:25:00*2.5038*2.5038*2.5038*2.5038
12/26/2007 01:30:00*2.5035*2.5039*2.5041*2.5033
12/26/2007 01:35:00*2.5039*2.5038*2.504*2.5035
12/26/2007 01:40:00*2.50345*2.50385*2.5039*2.50345
12/26/2007 01:45:00*2.5036*2.504*2.5047*2.5036
12/26/2007 01:50:00*2.50395*2.50645*2.50645*2.50395
12/26/2007 01:55:00*2.5061*2.5062*2.50655*2.5059
12/26/2007 02:00:00*2.5061*2.5069*2.5073*2.5061
12/26/2007 02:05:00*2.5069*2.5072*2.5073*2.5069
12/26/2007 02:10:00*2.50685*2.50495*2.5074*2.5036
12/26/2007 02:15:00*2.5036*2.50485*2.50505*2.5036
12/26/2007 02:20:00*2.5038*2.5038*2.50505*2.5036
12/26/2007 02:25:00*2.5037*2.5035*2.50475*2.5023
12/26/2007 02:30:00*2.5033*2.5035*2.5036*2.5033
12/26/2007 02:35:00*2.5033*2.50235*2.5036*2.50235
12/26/2007 02:40:00*2.5033*2.50235*2.5035*2.50235
12/26/2007 02:45:00*2.5033*2.503*2.5033*2.50215
12/26/2007 02:50:00*2.50215*2.50215*2.5034*2.50215
12/26/2007 02:55:00*2.50305*2.503*2.5034*2.50215
12/26/2007 03:00:00*2.5032*2.5034*2.5034*2.50215
12/26/2007 03:05:00*2.5033*2.5032*2.5034*2.50205
12/26/2007 03:10:00*2.50305*2.50215*2.5032*2.50215
12/26/2007 03:15:00*2.50205*2.50195*2.5032*2.50195
12/26/2007 03:20:00*2.50205*2.50455*2.5048*2.50195
12/26/2007 03:25:00*2.5028*2.50405*2.50455*2.5028
12/26/2007 03:30:00*2.50415*2.5038*2.50425*2.5033
12/26/2007 03:35:00*2.5037*2.5006*2.5039*2.5003
12/26/2007 03:40:00*2.50055*2.501*2.5014*2.50055
12/26/2007 03:45:00*2.5009*2.5006*2.5013*2.5002
12/26/2007 03:50:00*2.5008*2.5036*2.504*2.5006
12/26/2007 03:55:00*2.50235*2.5038*2.5043*2.50235
12/26/2007 04:00:00*2.5039*2.50275*2.5044*2.50235
12/26/2007 04:05:00*2.5037*2.5036*2.5037*2.50255
12/26/2007 04:10:00*2.5029*2.503*2.5036*2.50265
12/26/2007 04:15:00*2.5028*2.503*2.503*2.50255
12/26/2007 04:20:00*2.5026*2.5029*2.503*2.50215
12/26/2007 04:25:00*2.5025*2.5025*2.5029*2.50215
12/26/2007 04:30:00*2.5025*2.5025*2.5025*2.5025
12/26/2007 04:35:00*2.5025*2.50215*2.5025*2.5021
12/26/2007 04:40:00*2.5025*2.5025*2.5025*2.50215
12/26/2007 04:45:00*2.5021*2.50195*2.5025*2.50195
12/26/2007 04:50:00*2.5019*2.50175*2.5022*2.50165
12/26/2007 04:55:00*2.502*2.5017*2.502*2.5011
12/26/2007 05:00:00*2.5018*2.5013*2.502*2.5012
12/26/2007 05:05:00*2.5014*2.5014*2.5017*2.5011
12/26/2007 05:10:00*2.5013*2.5011*2.5014*2.501
12/26/2007 05:15:00*2.501*2.501*2.5013*2.501
12/26/2007 05:20:00*2.5011*2.501*2.5013*2.5009
12/26/2007 05:25:00*2.5011*2.4998*2.5011*2.4996
12/26/2007 05:30:00*2.4997*2.4997*2.5001*2.4994
12/26/2007 05:35:00*2.4994*2.4993*2.4998*2.4991
12/26/2007 05:40:00*2.4992*2.4993*2.4994*2.4991
12/26/2007 05:45:00*2.4993*2.4989*2.4996*2.4983
12/26/2007 05:50:00*2.4988*2.49845*2.4989*2.4983
12/26/2007 05:55:00*2.4983*2.4973*2.4987*2.4973
12/26/2007 06:00:00*2.4974*2.4974*2.4976*2.4967
12/26/2007 06:05:00*2.4974*2.4985*2.4987*2.4972
12/26/2007 06:10:00*2.4984*2.4995*2.49965*2.4983
12/26/2007 06:15:00*2.4996*2.5001*2.5001*2.4989
12/26/2007 06:20:00*2.4997*2.4999*2.5001*2.4994
12/26/2007 06:25:00*2.4999*2.4999*2.4999*2.4996
12/26/2007 06:30:00*2.4998*2.4998*2.4999*2.4996
12/26/2007 06:35:00*2.4996*2.4991*2.4998*2.499
12/26/2007 06:40:00*2.4992*2.4985*2.4993*2.4984
12/26/2007 06:45:00*2.4983*2.4986*2.4989*2.4982
12/26/2007 06:50:00*2.4988*2.4986*2.4988*2.4982
12/26/2007 06:55:00*2.4985*2.4985*2.4986*2.4984
12/26/2007 07:00:00*2.4987*2.4984*2.4987*2.4984
12/26/2007 07:05:00*2.4984*2.4984*2.4984*2.4984
12/26/2007 07:10:00*2.4986*2.4987*2.499*2.4984
12/26/2007 07:15:00*2.4986*2.4984*2.4987*2.4979
12/26/2007 07:20:00*2.4982*2.4972*2.4984*2.4972
12/26/2007 07:25:00*2.4971*2.4979*2.4985*2.49655
12/26/2007 07:30:00*2.4976*2.49745*2.4979*2.4972
12/26/2007 07:35:00*2.4976*2.4999*2.5*2.4972
12/26/2007 07:40:00*2.49845*2.49885*2.5003*2.49835
12/26/2007 07:45:00*2.5003*2.49835*2.5005*2.49835
12/26/2007 07:50:00*2.5*2.49825*2.5*2.49815
12/26/2007 07:55:00*2.4998*2.49835*2.4999*2.49825
12/26/2007 08:00:00*2.4996*2.4989*2.5038*2.49745
12/26/2007 08:05:00*2.4988*2.4956*2.4989*2.49405
12/26/2007 08:10:00*2.4956*2.4945*2.496*2.49155
12/26/2007 08:15:00*2.4948*2.4956*2.4956*2.49315
12/26/2007 08:20:00*2.4959*2.4964*2.4965*2.49425
12/26/2007 08:25:00*2.4967*2.49505*2.497*2.49475
12/26/2007 08:30:00*2.4961*2.49395*2.4967*2.49385
12/26/2007 08:35:00*2.4956*2.4961*2.5004*2.49385
12/26/2007 08:40:00*2.4962*2.49355*2.5003*2.49355
12/26/2007 08:45:00*2.4951*2.49395*2.4953*2.49315
12/26/2007 08:50:00*2.4953*2.4951*2.4995*2.49375
12/26/2007 08:55:00*2.4951*2.49395*2.4955*2.49355
12/26/2007 09:00:00*2.4953*2.49425*2.4956*2.49375
12/26/2007 09:05:00*2.4955*2.49315*2.4955*2.49305
12/26/2007 09:10:00*2.4937*2.4927*2.4977*2.49195
12/26/2007 09:15:00*2.49225*2.493*2.49345*2.49195
12/26/2007 09:20:00*2.49355*2.4924*2.49355*2.4923
12/26/2007 09:25:00*2.49285*2.4927*2.49335*2.4923
12/26/2007 09:30:00*2.4929*2.49395*2.49395*2.4927
12/26/2007 09:35:00*2.49385*2.4934*2.49405*2.4934
12/26/2007 09:40:00*2.49375*2.4934*2.49435*2.4932
12/26/2007 09:45:00*2.49385*2.492*2.49415*2.4919
12/26/2007 09:50:00*2.4923*2.4916*2.49235*2.4912
12/26/2007 09:55:00*2.4917*2.49335*2.49375*2.4916
12/26/2007 10:00:00*2.4918*2.4941*2.4978*2.4918
12/26/2007 10:05:00*2.49285*2.49245*2.4975*2.49225
12/26/2007 10:10:00*2.4937*2.4923*2.4969*2.49095
12/26/2007 10:15:00*2.49115*2.4925*2.4956*2.49055
12/26/2007 10:20:00*2.4926*2.495*2.4956*2.49135
12/26/2007 10:25:00*2.49125*2.49075*2.4953*2.48955
12/26/2007 10:30:00*2.4921*2.4933*2.4953*2.48925
12/26/2007 10:35:00*2.4907*2.4914*2.4941*2.48945
12/26/2007 10:40:00*2.4913*2.48995*2.4942*2.48975
12/26/2007 10:45:00*2.4917*2.4918*2.4919*2.48995
12/26/2007 10:50:00*2.4911*2.48965*2.4919*2.48935
12/26/2007 10:55:00*2.4904*2.4891*2.4913*2.4889
12/26/2007 11:00:00*2.489*2.4891*2.48955*2.4885
12/26/2007 11:05:00*2.48955*2.4911*2.4913*2.48895
12/26/2007 11:10:00*2.49035*2.4905*2.4913*2.49015
12/26/2007 11:15:00*2.4905*2.4894*2.4913*2.489
12/26/2007 11:20:00*2.4894*2.4902*2.4906*2.4892
12/26/2007 11:25:00*2.4901*2.49185*2.4921*2.4899
12/26/2007 11:30:00*2.4919*2.4899*2.4921*2.4898
12/26/2007 11:35:00*2.4899*2.4903*2.4906*2.4899
12/26/2007 11:40:00*2.4904*2.4901*2.4935*2.4899
12/26/2007 11:45:00*2.4901*2.4897*2.4907*2.4897
12/26/2007 11:50:00*2.49*2.4874*2.49*2.4864
12/26/2007 11:55:00*2.4874*2.4882*2.4882*2.4874
12/26/2007 12:00:00*2.4881*2.4879*2.4883*2.4877
12/26/2007 12:05:00*2.488*2.4877*2.4882*2.4875
12/26/2007 12:10:00*2.4878*2.4878*2.4882*2.4877
12/26/2007 12:15:00*2.4878*2.4875*2.4883*2.4871
12/26/2007 12:20:00*2.4876*2.4875*2.4876*2.4874
12/26/2007 12:25:00*2.4874*2.4875*2.4878*2.4874
12/26/2007 12:30:00*2.4877*2.4874*2.4877*2.4872
12/26/2007 12:35:00*2.4873*2.4872*2.4874*2.4868
12/26/2007 12:40:00*2.4869*2.4868*2.4872*2.4867
12/26/2007 12:45:00*2.4869*2.4866*2.4869*2.4863
12/26/2007 12:50:00*2.4865*2.4868*2.4868*2.4863
12/26/2007 12:55:00*2.4868*2.4863*2.4868*2.4863
12/26/2007 13:00:00*2.4865*2.4863*2.4866*2.4862
12/26/2007 13:05:00*2.4864*2.4862*2.4865*2.4862
12/26/2007 13:10:00*2.4862*2.4872*2.4874*2.4862
12/26/2007 13:15:00*2.4873*2.4876*2.4878*2.4871
12/26/2007 13:20:00*2.4877*2.4876*2.4878*2.4873
12/26/2007 13:25:00*2.4874*2.4873*2.4876*2.4873
12/26/2007 13:30:00*2.4874*2.4864*2.4878*2.4844
12/26/2007 13:35:00*2.4845*2.4875*2.4875*2.4845
12/26/2007 13:40:00*2.4873*2.4872*2.4875*2.487
12/26/2007 13:45:00*2.48725*2.4873*2.4875*2.487
12/26/2007 13:50:00*2.4873*2.4873*2.4875*2.4872
12/26/2007 13:55:00*2.4872*2.48745*2.48745*2.4872
12/26/2007 14:00:00*2.4872*2.4871*2.48745*2.487
12/26/2007 14:05:00*2.487*2.4872*2.4872*2.487
12/26/2007 14:10:00*2.4873*2.48705*2.4873*2.487
12/26/2007 14:15:00*2.48705*2.4866*2.48725*2.4864
12/26/2007 14:20:00*2.4864*2.4865*2.4866*2.4863
12/26/2007 14:25:00*2.4866*2.4863*2.4867*2.4862
12/26/2007 14:30:00*2.4863*2.4868*2.487*2.4861
12/26/2007 14:35:00*2.487*2.487*2.487*2.4865
12/26/2007 14:40:00*2.4871*2.4873*2.4873*2.487
12/26/2007 14:45:00*2.4868*2.4868*2.4873*2.4868
12/26/2007 14:50:00*2.4869*2.4872*2.4873*2.4867
12/26/2007 14:55:00*2.4873*2.4874*2.4876*2.4872
12/26/2007 15:00:00*2.4873*2.4871*2.4877*2.4864
12/26/2007 15:05:00*2.4875*2.4875*2.4879*2.4871
12/26/2007 15:10:00*2.4877*2.488*2.4881*2.4875
12/26/2007 15:15:00*2.4879*2.488*2.4881*2.4877
12/26/2007 15:20:00*2.4879*2.4878*2.488*2.4877
12/26/2007 15:25:00*2.4875*2.4873*2.4878*2.4868
12/26/2007 15:30:00*2.4872*2.4871*2.4873*2.4871
12/26/2007 15:35:00*2.487*2.4871*2.4872*2.4869
12/26/2007 15:40:00*2.4872*2.4872*2.4872*2.487
12/26/2007 15:45:00*2.4869*2.4875*2.4875*2.4868
12/26/2007 15:50:00*2.4874*2.4873*2.4875*2.4871
12/26/2007 15:55:00*2.4873*2.4879*2.4879*2.4873
12/26/2007 16:00:00*2.4878*2.488*2.4882*2.4878
12/26/2007 16:05:00*2.488*2.4877*2.488*2.4874
12/26/2007 16:10:00*2.4877*2.4871*2.4877*2.4871
12/26/2007 16:15:00*2.4873*2.4875*2.4875*2.4871
12/26/2007 16:20:00*2.4875*2.4877*2.488*2.4873
12/26/2007 16:25:00*2.4879*2.488*2.4884*2.4877
12/26/2007 16:30:00*2.4883*2.488*2.4883*2.488
12/26/2007 16:35:00*2.4881*2.4898*2.4899*2.488
12/26/2007 16:40:00*2.4898*2.4901*2.4901*2.4889
12/26/2007 16:45:00*2.4893*2.4903*2.4906*2.4891
12/26/2007 16:50:00*2.4893*2.4905*2.4908*2.4892
12/26/2007 16:55:00*2.4908*2.4895*2.4909*2.4893
12/26/2007 17:00:00*2.4906*2.4891*2.4908*2.4888
