12/23/2007 17:05:00*2.5197*2.5195*2.5197*2.519
12/23/2007 17:10:00*2.5197*2.5205*2.5206*2.5195
12/23/2007 17:15:00*2.5209*2.5211*2.5212*2.5203
12/23/2007 17:20:00*2.5207*2.5206*2.5211*2.5205
12/23/2007 17:25:00*2.5207*2.5207*2.5211*2.5206
12/23/2007 17:30:00*2.5209*2.5209*2.5211*2.5207
12/23/2007 17:35:00*2.5208*2.5207*2.5209*2.5207
12/23/2007 17:40:00*2.5207*2.5207*2.5207*2.5206
12/23/2007 17:45:00*2.5206*2.5207*2.5207*2.5205
12/23/2007 17:50:00*2.5207*2.5207*2.5207*2.5207
12/23/2007 17:55:00*2.5209*2.5206*2.5209*2.5206
12/23/2007 18:00:00*2.5205*2.5205*2.5206*2.5205
12/23/2007 18:05:00*2.5206*2.5207*2.5207*2.5205
12/23/2007 18:10:00*2.5206*2.521*2.5211*2.5205
12/23/2007 18:15:00*2.521*2.521*2.521*2.521
12/23/2007 18:20:00*2.5209*2.5205*2.521*2.5202
12/23/2007 18:25:00*2.5202*2.5206*2.5209*2.5202
12/23/2007 18:30:00*2.5206*2.5206*2.5206*2.5206
12/23/2007 18:35:00*2.5205*2.5205*2.5206*2.5202
12/23/2007 18:40:00*2.5206*2.5207*2.5207*2.5205
12/23/2007 18:45:00*2.5206*2.5199*2.5207*2.5199
12/23/2007 18:50:00*2.5198*2.5198*2.5199*2.5191
12/23/2007 18:55:00*2.5197*2.5207*2.5207*2.5193
12/23/2007 19:00:00*2.5209*2.5204*2.5211*2.5201
12/23/2007 19:05:00*2.5201*2.5187*2.5204*2.5185
12/23/2007 19:10:00*2.5189*2.519*2.5192*2.5187
12/23/2007 19:15:00*2.5188*2.5192*2.5196*2.5187
12/23/2007 19:20:00*2.5191*2.5193*2.5197*2.5188
12/23/2007 19:25:00*2.5194*2.5197*2.5198*2.5193
12/23/2007 19:30:00*2.5193*2.5194*2.5199*2.5188
12/23/2007 19:35:00*2.5188*2.5191*2.5194*2.5187
12/23/2007 19:40:00*2.5187*2.5187*2.5192*2.5185
12/23/2007 19:45:00*2.519*2.5189*2.5192*2.5187
12/23/2007 19:50:00*2.5193*2.519*2.5194*2.5188
12/23/2007 19:55:00*2.5188*2.519*2.5194*2.5187
12/23/2007 20:00:00*2.5191*2.5187*2.5194*2.5187
12/23/2007 20:05:00*2.5187*2.5189*2.5191*2.5185
12/23/2007 20:10:00*2.5187*2.5187*2.5191*2.5186
12/23/2007 20:15:00*2.519*2.5189*2.5192*2.5185
12/23/2007 20:20:00*2.5189*2.5189*2.5189*2.5189
12/23/2007 20:25:00*2.5185*2.5184*2.5189*2.5184
12/23/2007 20:30:00*2.5184*2.5188*2.5189*2.5181
12/23/2007 20:35:00*2.5187*2.5185*2.519*2.5181
12/23/2007 20:40:00*2.5185*2.5189*2.519*2.5184
12/23/2007 20:45:00*2.5185*2.5182*2.5189*2.5181
12/23/2007 20:50:00*2.5185*2.5184*2.5185*2.5182
12/23/2007 20:55:00*2.5182*2.518*2.5185*2.5178
12/23/2007 21:00:00*2.5179*2.5184*2.5184*2.5179
12/23/2007 21:05:00*2.5179*2.5173*2.5184*2.5172
12/23/2007 21:10:00*2.5178*2.517*2.5184*2.517
12/23/2007 21:15:00*2.5179*2.5183*2.5184*2.517
12/23/2007 21:20:00*2.5181*2.5183*2.5184*2.5171
12/23/2007 21:25:00*2.5181*2.5181*2.5185*2.5173
12/23/2007 21:30:00*2.5184*2.5184*2.5185*2.5181
12/23/2007 21:35:00*2.518*2.5184*2.5185*2.5173
12/23/2007 21:40:00*2.5179*2.5173*2.5184*2.517
12/23/2007 21:45:00*2.5173*2.5171*2.519*2.517
12/23/2007 21:50:00*2.517*2.5171*2.5171*2.517
12/23/2007 21:55:00*2.517*2.5172*2.5175*2.5169
12/23/2007 22:00:00*2.5171*2.5174*2.5175*2.517
12/23/2007 22:05:00*2.5176*2.5177*2.5179*2.5171
12/23/2007 22:10:00*2.5175*2.5173*2.5179*2.5173
12/23/2007 22:15:00*2.5175*2.5172*2.5176*2.517
12/23/2007 22:20:00*2.5171*2.5172*2.5175*2.517
12/23/2007 22:25:00*2.5175*2.5177*2.5178*2.5172
12/23/2007 22:30:00*2.5173*2.5177*2.5177*2.517
12/23/2007 22:35:00*2.5173*2.5176*2.5177*2.5173
12/23/2007 22:40:00*2.5174*2.5173*2.5176*2.5173
12/23/2007 22:45:00*2.5174*2.5174*2.5177*2.5173
12/23/2007 22:50:00*2.5173*2.5173*2.5175*2.517
12/23/2007 22:55:00*2.5169*2.5173*2.5174*2.5168
12/23/2007 23:00:00*2.5169*2.5169*2.5173*2.5169
12/23/2007 23:05:00*2.5168*2.517*2.517*2.5168
12/23/2007 23:10:00*2.5169*2.5171*2.5173*2.5169
12/23/2007 23:15:00*2.5171*2.5173*2.5173*2.5171
12/23/2007 23:20:00*2.5175*2.5173*2.5175*2.517
12/23/2007 23:25:00*2.5174*2.5175*2.5176*2.517
12/23/2007 23:30:00*2.5173*2.5174*2.5179*2.5173
12/23/2007 23:35:00*2.5176*2.518*2.5182*2.5174
12/23/2007 23:40:00*2.5181*2.5182*2.5183*2.5177
12/23/2007 23:45:00*2.5181*2.5177*2.5184*2.5177
12/23/2007 23:50:00*2.5177*2.5176*2.5181*2.5174
12/23/2007 23:55:00*2.5174*2.5178*2.519*2.5174
12/24/2007 00:00:00*2.5174*2.5176*2.5178*2.5173
12/24/2007 00:05:00*2.5173*2.5174*2.5178*2.5171
12/24/2007 00:10:00*2.5174*2.5176*2.518*2.517
12/24/2007 00:15:00*2.5177*2.5178*2.518*2.5175
12/24/2007 00:20:00*2.5177*2.5177*2.5181*2.5175
12/24/2007 00:25:00*2.5174*2.5176*2.5179*2.5173
12/24/2007 00:30:00*2.5176*2.518*2.5182*2.5176
12/24/2007 00:35:00*2.5176*2.5178*2.518*2.5176
12/24/2007 00:40:00*2.5178*2.5178*2.5182*2.5176
12/24/2007 00:45:00*2.5176*2.5176*2.518*2.5171
12/24/2007 00:50:00*2.5174*2.5178*2.5178*2.5173
12/24/2007 00:55:00*2.5173*2.5169*2.5178*2.5169
12/24/2007 01:00:00*2.5169*2.5174*2.5174*2.5168
12/24/2007 01:05:00*2.517*2.5169*2.5174*2.5169
12/24/2007 01:10:00*2.5173*2.5168*2.5173*2.5168
12/24/2007 01:15:00*2.5169*2.517*2.5171*2.5168
12/24/2007 01:20:00*2.5173*2.5185*2.5188*2.5169
12/24/2007 01:25:00*2.5186*2.5193*2.5196*2.5185
12/24/2007 01:30:00*2.51925*2.5188*2.5193*2.5184
12/24/2007 01:35:00*2.5181*2.5181*2.5188*2.5174
12/24/2007 01:40:00*2.518*2.5183*2.5186*2.5177
12/24/2007 01:45:00*2.5181*2.5186*2.5189*2.518
12/24/2007 01:50:00*2.5188*2.5185*2.5188*2.5183
12/24/2007 01:55:00*2.5186*2.5189*2.5191*2.5184
12/24/2007 02:00:00*2.5185*2.5186*2.5189*2.5184
12/24/2007 02:05:00*2.5182*2.5187*2.5194*2.518
12/24/2007 02:10:00*2.5186*2.5153*2.5194*2.5153
12/24/2007 02:15:00*2.5158*2.5145*2.5158*2.5142
12/24/2007 02:20:00*2.5145*2.5148*2.515*2.5142
12/24/2007 02:25:00*2.5147*2.51465*2.5151*2.514
12/24/2007 02:30:00*2.5147*2.51405*2.51505*2.5137
12/24/2007 02:35:00*2.5141*2.5144*2.5148*2.5137
12/24/2007 02:40:00*2.5143*2.5152*2.5154*2.5143
12/24/2007 02:45:00*2.5147*2.514*2.5154*2.5138
12/24/2007 02:50:00*2.514*2.5133*2.5145*2.5122
12/24/2007 02:55:00*2.51335*2.5135*2.51385*2.5127
12/24/2007 03:00:00*2.5137*2.51255*2.514*2.5121
12/24/2007 03:05:00*2.5126*2.51505*2.51515*2.5125
12/24/2007 03:10:00*2.5151*2.5144*2.51525*2.5133
12/24/2007 03:15:00*2.5143*2.51395*2.5146*2.5136
12/24/2007 03:20:00*2.5138*2.5121*2.5142*2.5118
12/24/2007 03:25:00*2.5119*2.5121*2.5127*2.5118
12/24/2007 03:30:00*2.5116*2.5128*2.51325*2.5115
12/24/2007 03:35:00*2.5127*2.5133*2.5135*2.5127
12/24/2007 03:40:00*2.513*2.5119*2.5168*2.5114
12/24/2007 03:45:00*2.5117*2.5096*2.5121*2.5086
12/24/2007 03:50:00*2.5098*2.50945*2.5112*2.5088
12/24/2007 03:55:00*2.5093*2.5089*2.5099*2.5086
12/24/2007 04:00:00*2.5087*2.5134*2.5134*2.5082
12/24/2007 04:05:00*2.5138*2.51145*2.5141*2.5093
12/24/2007 04:10:00*2.5117*2.5115*2.5125*2.5108
12/24/2007 04:15:00*2.5113*2.5111*2.5115*2.5103
12/24/2007 04:20:00*2.5108*2.5103*2.5111*2.50985
12/24/2007 04:25:00*2.5107*2.5106*2.5107*2.51015
12/24/2007 04:30:00*2.5101*2.50835*2.5106*2.5082
12/24/2007 04:35:00*2.5087*2.50905*2.51*2.50835
12/24/2007 04:40:00*2.5091*2.5096*2.5099*2.5088
12/24/2007 04:45:00*2.5095*2.50915*2.5102*2.50895
12/24/2007 04:50:00*2.5095*2.5095*2.5099*2.50885
12/24/2007 04:55:00*2.5093*2.5093*2.5102*2.50915
12/24/2007 05:00:00*2.509*2.50905*2.5098*2.509
12/24/2007 05:05:00*2.5095*2.50915*2.51*2.50905
12/24/2007 05:10:00*2.5098*2.5098*2.5099*2.50905
12/24/2007 05:15:00*2.5093*2.5097*2.5099*2.50925
12/24/2007 05:20:00*2.5095*2.5091*2.5102*2.5089
12/24/2007 05:25:00*2.50935*2.5084*2.5095*2.5083
12/24/2007 05:30:00*2.5084*2.5085*2.509*2.5083
12/24/2007 05:35:00*2.50875*2.50735*2.5088*2.5073
12/24/2007 05:40:00*2.5075*2.50595*2.5075*2.5048
12/24/2007 05:45:00*2.50605*2.50525*2.5083*2.50515
12/24/2007 05:50:00*2.5055*2.50535*2.5062*2.50475
12/24/2007 05:55:00*2.5051*2.5055*2.5064*2.50485
12/24/2007 06:00:00*2.5051*2.50475*2.5056*2.50445
12/24/2007 06:05:00*2.505*2.5041*2.5062*2.5037
12/24/2007 06:10:00*2.5039*2.506*2.5063*2.50375
12/24/2007 06:15:00*2.50565*2.50575*2.5062*2.50565
12/24/2007 06:20:00*2.5056*2.50545*2.5058*2.50545
12/24/2007 06:25:00*2.5058*2.5055*2.506*2.50505
12/24/2007 06:30:00*2.5054*2.5062*2.5065*2.5051
12/24/2007 06:35:00*2.5059*2.5045*2.5062*2.5044
12/24/2007 06:40:00*2.5046*2.5045*2.5054*2.5039
12/24/2007 06:45:00*2.5044*2.50405*2.5053*2.50405
12/24/2007 06:50:00*2.504*2.5042*2.5052*2.5038
12/24/2007 06:55:00*2.50445*2.50405*2.5052*2.50385
12/24/2007 07:00:00*2.5048*2.5055*2.5055*2.50405
12/24/2007 07:05:00*2.5057*2.5061*2.5066*2.5045
12/24/2007 07:10:00*2.5056*2.50525*2.5062*2.5047
12/24/2007 07:15:00*2.5056*2.5068*2.5086*2.5049
12/24/2007 07:20:00*2.5063*2.5056*2.5069*2.5055
12/24/2007 07:25:00*2.5058*2.5063*2.5063*2.5049
12/24/2007 07:30:00*2.5058*2.5036*2.5068*2.50295
12/24/2007 07:35:00*2.5035*2.5042*2.5059*2.5035
12/24/2007 07:40:00*2.5043*2.50375*2.5051*2.5035
12/24/2007 07:45:00*2.5034*2.50325*2.5039*2.50315
12/24/2007 07:50:00*2.5034*2.50325*2.5038*2.50325
12/24/2007 07:55:00*2.5038*2.50275*2.5041*2.50275
12/24/2007 08:00:00*2.5028*2.5028*2.5041*2.5023
12/24/2007 08:05:00*2.5024*2.50185*2.5028*2.50155
12/24/2007 08:10:00*2.5017*2.50235*2.5027*2.5017
12/24/2007 08:15:00*2.5027*2.50505*2.506*2.50205
12/24/2007 08:20:00*2.5053*2.50485*2.5067*2.5047
12/24/2007 08:25:00*2.505*2.50525*2.50525*2.5047
12/24/2007 08:30:00*2.505*2.5048*2.50525*2.5047
12/24/2007 08:35:00*2.5045*2.505*2.5056*2.5041
12/24/2007 08:40:00*2.5043*2.5041*2.5053*2.504
12/24/2007 08:45:00*2.50395*2.5048*2.50515*2.50395
12/24/2007 08:50:00*2.50485*2.5046*2.5053*2.5039
12/24/2007 08:55:00*2.5045*2.50575*2.5061*2.50435
12/24/2007 09:00:00*2.5058*2.5067*2.515*2.5054
12/24/2007 09:05:00*2.5066*2.5072*2.5075*2.5066
12/24/2007 09:10:00*2.5071*2.50655*2.5075*2.50655
12/24/2007 09:15:00*2.5068*2.5079*2.5149*2.50655
12/24/2007 09:20:00*2.5035*2.5068*2.5079*2.50315
12/24/2007 09:25:00*2.50665*2.5072*2.5078*2.5046
12/24/2007 09:30:00*2.5059*2.5063*2.5076*2.5059
12/24/2007 09:35:00*2.5059*2.5061*2.5074*2.5059
12/24/2007 09:40:00*2.5061*2.5062*2.5065*2.506
12/24/2007 09:45:00*2.5073*2.5081*2.5081*2.5062
12/24/2007 09:50:00*2.5078*2.50705*2.5156*2.507
12/24/2007 09:55:00*2.5072*2.5138*2.515*2.5068
12/24/2007 10:00:00*2.5071*2.5067*2.5139*2.5061
12/24/2007 10:05:00*2.5132*2.5059*2.5133*2.5051
12/24/2007 10:10:00*2.5056*2.5062*2.513*2.5053
12/24/2007 10:15:00*2.5059*2.5066*2.5066*2.5056
12/24/2007 10:20:00*2.5064*2.5054*2.5066*2.5054
12/24/2007 10:25:00*2.50545*2.5057*2.506*2.5054
12/24/2007 10:30:00*2.5058*2.5048*2.5064*2.5046
12/24/2007 10:35:00*2.5048*2.50215*2.5065*2.50205
12/24/2007 10:40:00*2.5025*2.5027*2.519*2.50215
12/24/2007 10:45:00*2.5025*2.5066*2.513*2.50205
12/24/2007 10:50:00*2.50665*2.50195*2.5128*2.50195
12/24/2007 10:55:00*2.5022*2.5025*2.5057*2.50195
12/24/2007 11:00:00*2.5129*2.5066*2.5137*2.5025
12/24/2007 11:05:00*2.5064*2.513*2.513*2.5064
12/24/2007 11:10:00*2.5065*2.5057*2.513*2.5057
12/24/2007 11:15:00*2.5059*2.5064*2.5117*2.5057
12/24/2007 11:20:00*2.5117*2.506*2.5117*2.506
12/24/2007 11:25:00*2.50675*2.5051*2.5123*2.5048
12/24/2007 11:30:00*2.505*2.507*2.5123*2.5048
12/24/2007 11:35:00*2.5116*2.5069*2.5122*2.5069
12/24/2007 11:40:00*2.5068*2.50785*2.512*2.5068
12/24/2007 11:45:00*2.5121*2.5068*2.5121*2.5067
12/24/2007 11:50:00*2.5075*2.5128*2.5132*2.5068
12/24/2007 11:55:00*2.5124*2.5093*2.5136*2.5089
12/24/2007 12:00:00*2.5127*2.5132*2.5138*2.5093
12/24/2007 12:05:00*2.5095*2.51035*2.5133*2.5094
12/24/2007 12:10:00*2.5095*2.5095*2.5133*2.5094
12/24/2007 12:15:00*2.5132*2.5091*2.5135*2.5089
12/24/2007 12:20:00*2.5091*2.5091*2.5095*2.508
12/24/2007 12:25:00*2.509*2.519*2.519*2.5089
12/24/2007 12:30:00*2.5091*2.5093*2.519*2.5083
12/24/2007 12:35:00*2.5098*2.5078*2.5098*2.5076
12/24/2007 12:40:00*2.5079*2.5079*2.5082*2.5076
12/24/2007 12:45:00*2.5129*2.5078*2.513*2.5073
12/24/2007 12:50:00*2.5081*2.5082*2.5083*2.5076
12/24/2007 12:55:00*2.5084*2.5089*2.5135*2.5082
12/24/2007 13:00:00*2.5086*2.5078*2.5089*2.5078
12/24/2007 13:05:00*2.5076*2.5123*2.5142*2.5062
12/24/2007 13:10:00*2.5099*2.508*2.5123*2.5077
12/24/2007 13:15:00*2.5074*2.50645*2.508*2.5063
12/24/2007 13:20:00*2.5074*2.5065*2.5076*2.5064
12/24/2007 13:25:00*2.5074*2.5066*2.5076*2.5064
12/24/2007 13:30:00*2.5065*2.50685*2.5077*2.5065
12/24/2007 13:35:00*2.5066*2.5064*2.5075*2.5064
12/24/2007 13:40:00*2.5073*2.5065*2.5075*2.5064
12/24/2007 13:45:00*2.5066*2.5064*2.5074*2.5062
12/24/2007 13:50:00*2.5076*2.5074*2.5077*2.5064
12/24/2007 13:55:00*2.5065*2.5065*2.5076*2.5062
12/24/2007 14:00:00*2.5064*2.5063*2.5076*2.5063
12/24/2007 14:05:00*2.507*2.5058*2.5072*2.5058
12/24/2007 14:10:00*2.5067*2.506*2.5069*2.5058
12/24/2007 14:15:00*2.5057*2.5065*2.5076*2.5057
12/24/2007 14:20:00*2.5076*2.50575*2.5077*2.50575
12/24/2007 14:25:00*2.5057*2.50515*2.5067*2.5051
12/24/2007 14:30:00*2.5054*2.5054*2.5054*2.50515
12/24/2007 14:35:00*2.5055*2.5054*2.5055*2.50515
12/24/2007 14:40:00*2.5053*2.5051*2.5054*2.50465
12/24/2007 14:45:00*2.505*2.5069*2.5071*2.50485
12/24/2007 14:50:00*2.507*2.507*2.5071*2.5065
12/24/2007 14:55:00*2.508*2.5075*2.509*2.50685
12/24/2007 15:00:00*2.5071*2.5071*2.5075*2.50695
12/24/2007 15:05:00*2.5073*2.5073*2.5074*2.507
12/24/2007 15:10:00*2.507*2.507*2.5073*2.5067
12/24/2007 15:15:00*2.5068*2.5072*2.5073*2.5068
12/24/2007 15:20:00*2.5071*2.5071*2.5073*2.5069
12/24/2007 15:25:00*2.5072*2.5074*2.5076*2.5071
12/24/2007 15:30:00*2.5071*2.5074*2.5084*2.5071
12/24/2007 15:35:00*2.5085*2.5073*2.5086*2.507
12/24/2007 15:40:00*2.5072*2.508*2.508*2.5072
12/24/2007 15:45:00*2.5076*2.5079*2.508*2.5076
12/24/2007 15:50:00*2.509*2.509*2.509*2.5079
12/24/2007 15:55:00*2.5075*2.5076*2.5091*2.5074
12/24/2007 16:00:00*2.5075*2.5077*2.5077*2.5075
12/24/2007 16:05:00*2.5061*2.5061*2.5077*2.5061
12/24/2007 16:10:00*2.5092*2.5058*2.5092*2.5058
12/24/2007 16:15:00*2.506*2.506*2.506*2.5058
12/24/2007 16:20:00*2.5061*2.5091*2.5091*2.506
12/24/2007 16:25:00*2.506*2.506*2.5091*2.5058
12/24/2007 16:30:00*2.506*2.5061*2.5091*2.506
12/24/2007 16:35:00*2.5063*2.5063*2.5092*2.5059
12/24/2007 16:40:00*2.506*2.5063*2.509*2.506
12/24/2007 16:45:00*2.5065*2.509*2.509*2.5061
12/24/2007 16:50:00*2.5065*2.5064*2.509*2.5062
12/24/2007 16:55:00*2.5066*2.5068*2.5075*2.5064
12/24/2007 17:00:00*2.507*2.5071*2.5072*2.5068
