12/19/2007 17:05:00*2.5144*2.5146*2.515*2.5137
12/19/2007 17:10:00*2.5147*2.5143*2.5148*2.5138
12/19/2007 17:15:00*2.5144*2.5145*2.5149*2.5142
12/19/2007 17:20:00*2.5148*2.5156*2.5165*2.5144
12/19/2007 17:25:00*2.5157*2.5154*2.5159*2.5152
12/19/2007 17:30:00*2.5155*2.5156*2.5158*2.515
12/19/2007 17:35:00*2.5144*2.5155*2.5156*2.5142
12/19/2007 17:40:00*2.5153*2.5162*2.5164*2.5153
12/19/2007 17:45:00*2.5161*2.5164*2.5168*2.516
12/19/2007 17:50:00*2.5165*2.5165*2.5167*2.5164
12/19/2007 17:55:00*2.5164*2.5165*2.5168*2.5161
12/19/2007 18:00:00*2.5165*2.5176*2.5176*2.5165
12/19/2007 18:05:00*2.5175*2.517*2.5176*2.5167
12/19/2007 18:10:00*2.517*2.5161*2.5172*2.5156
12/19/2007 18:15:00*2.5162*2.5159*2.5164*2.5159
12/19/2007 18:20:00*2.5159*2.5163*2.5163*2.5156
12/19/2007 18:25:00*2.5162*2.5159*2.5164*2.5157
12/19/2007 18:30:00*2.5156*2.5157*2.516*2.5153
12/19/2007 18:35:00*2.5156*2.5151*2.5158*2.5149
12/19/2007 18:40:00*2.5144*2.5146*2.5151*2.5143
12/19/2007 18:45:00*2.5144*2.5147*2.5147*2.5142
12/19/2007 18:50:00*2.5144*2.515*2.515*2.5143
12/19/2007 18:55:00*2.5146*2.515*2.515*2.5146
12/19/2007 19:00:00*2.515*2.5147*2.515*2.5147
12/19/2007 19:05:00*2.5146*2.5147*2.5149*2.5145
12/19/2007 19:10:00*2.5146*2.5142*2.5148*2.5142
12/19/2007 19:15:00*2.5144*2.5145*2.5147*2.5142
12/19/2007 19:20:00*2.5146*2.5147*2.5149*2.5137
12/19/2007 19:25:00*2.5145*2.5148*2.5148*2.5139
12/19/2007 19:30:00*2.5145*2.5151*2.5152*2.5144
12/19/2007 19:35:00*2.5151*2.5153*2.5156*2.515
12/19/2007 19:40:00*2.5153*2.5153*2.5156*2.515
12/19/2007 19:45:00*2.5152*2.5151*2.5156*2.5148
12/19/2007 19:50:00*2.5151*2.515*2.5152*2.5148
12/19/2007 19:55:00*2.5149*2.5153*2.5156*2.5148
12/19/2007 20:00:00*2.5156*2.5156*2.5157*2.5148
12/19/2007 20:05:00*2.5153*2.5155*2.5157*2.5152
12/19/2007 20:10:00*2.5155*2.516*2.5165*2.5155
12/19/2007 20:15:00*2.5159*2.5158*2.5163*2.5155
12/19/2007 20:20:00*2.5157*2.5159*2.5161*2.5157
12/19/2007 20:25:00*2.5157*2.5157*2.5161*2.5155
12/19/2007 20:30:00*2.5154*2.5158*2.5161*2.5153
12/19/2007 20:35:00*2.5161*2.5155*2.5161*2.515
12/19/2007 20:40:00*2.5152*2.5152*2.5155*2.515
12/19/2007 20:45:00*2.5153*2.5161*2.5162*2.515
12/19/2007 20:50:00*2.516*2.5162*2.5164*2.5157
12/19/2007 20:55:00*2.5163*2.5162*2.5163*2.5157
12/19/2007 21:00:00*2.5158*2.5159*2.5162*2.5153
12/19/2007 21:05:00*2.516*2.5155*2.516*2.515
12/19/2007 21:10:00*2.5152*2.5151*2.5157*2.5151
12/19/2007 21:15:00*2.51515*2.5155*2.5157*2.5151
12/19/2007 21:20:00*2.51545*2.5162*2.5163*2.5153
12/19/2007 21:25:00*2.5164*2.51615*2.5165*2.5158
12/19/2007 21:30:00*2.5164*2.516*2.5166*2.5157
12/19/2007 21:35:00*2.5156*2.5157*2.516*2.5155
12/19/2007 21:40:00*2.5157*2.51575*2.516*2.5157
12/19/2007 21:45:00*2.5159*2.5155*2.516*2.5155
12/19/2007 21:50:00*2.51555*2.51555*2.5159*2.5155
12/19/2007 21:55:00*2.5156*2.51545*2.5158*2.5153
12/19/2007 22:00:00*2.5156*2.5159*2.5164*2.5153
12/19/2007 22:05:00*2.516*2.516*2.5164*2.51555
12/19/2007 22:10:00*2.5161*2.5157*2.5163*2.5153
12/19/2007 22:15:00*2.5156*2.516*2.516*2.5155
12/19/2007 22:20:00*2.5157*2.51585*2.5162*2.5157
12/19/2007 22:25:00*2.516*2.51615*2.5164*2.51585
12/19/2007 22:30:00*2.5161*2.5153*2.5163*2.515
12/19/2007 22:35:00*2.5151*2.5154*2.5155*2.512
12/19/2007 22:40:00*2.5156*2.5156*2.5156*2.5154
12/19/2007 22:45:00*2.5154*2.5154*2.5156*2.5152
12/19/2007 22:50:00*2.5152*2.5151*2.5154*2.5148
12/19/2007 22:55:00*2.515*2.51425*2.5151*2.5142
12/19/2007 23:00:00*2.5144*2.5152*2.5153*2.51425
12/19/2007 23:05:00*2.5154*2.5153*2.5157*2.5148
12/19/2007 23:10:00*2.51535*2.51575*2.5159*2.51525
12/19/2007 23:15:00*2.5156*2.5164*2.5165*2.51555
12/19/2007 23:20:00*2.5163*2.51625*2.5166*2.516
12/19/2007 23:25:00*2.5162*2.51625*2.5166*2.516
12/19/2007 23:30:00*2.5162*2.5164*2.5166*2.5162
12/19/2007 23:35:00*2.5165*2.5164*2.5165*2.5162
12/19/2007 23:40:00*2.51645*2.51625*2.5166*2.516
12/19/2007 23:45:00*2.51625*2.51625*2.51625*2.51625
12/19/2007 23:50:00*2.5161*2.5168*2.5168*2.516
12/19/2007 23:55:00*2.5164*2.5167*2.5172*2.5162
12/20/2007 00:00:00*2.5165*2.51645*2.517*2.5162
12/20/2007 00:05:00*2.5163*2.5168*2.5168*2.5163
12/20/2007 00:10:00*2.5166*2.5168*2.5168*2.5165
12/20/2007 00:15:00*2.5164*2.5165*2.5168*2.5162
12/20/2007 00:20:00*2.5166*2.5169*2.5169*2.51625
12/20/2007 00:25:00*2.5168*2.517*2.517*2.5165
12/20/2007 00:30:00*2.517*2.51725*2.5177*2.5169
12/20/2007 00:35:00*2.5174*2.5172*2.5179*2.51695
12/20/2007 00:40:00*2.5171*2.517*2.5173*2.5165
12/20/2007 00:45:00*2.5168*2.5168*2.517*2.5166
12/20/2007 00:50:00*2.5168*2.51685*2.517*2.5164
12/20/2007 00:55:00*2.517*2.5171*2.5172*2.5168
12/20/2007 01:00:00*2.51705*2.5178*2.518*2.5168
12/20/2007 01:05:00*2.5175*2.5177*2.518*2.5174
12/20/2007 01:10:00*2.5174*2.5173*2.5178*2.5171
12/20/2007 01:15:00*2.5173*2.5179*2.5181*2.5171
12/20/2007 01:20:00*2.5177*2.51755*2.5179*2.5174
12/20/2007 01:25:00*2.5178*2.5178*2.518*2.5174
12/20/2007 01:30:00*2.5178*2.5178*2.518*2.5176
12/20/2007 01:35:00*2.5177*2.518*2.51825*2.5176
12/20/2007 01:40:00*2.5177*2.5178*2.51825*2.5174
12/20/2007 01:45:00*2.5178*2.5181*2.51825*2.5174
12/20/2007 01:50:00*2.5179*2.5178*2.5181*2.5174
12/20/2007 01:55:00*2.5178*2.5188*2.52*2.5174
12/20/2007 02:00:00*2.5187*2.5189*2.51985*2.5185
12/20/2007 02:05:00*2.5187*2.5179*2.5189*2.51715
12/20/2007 02:10:00*2.51755*2.5171*2.518*2.5166
12/20/2007 02:15:00*2.517*2.5169*2.51735*2.5164
12/20/2007 02:20:00*2.51695*2.51585*2.517*2.5157
12/20/2007 02:25:00*2.516*2.5166*2.5172*2.5158
12/20/2007 02:30:00*2.5164*2.51575*2.5166*2.5154
12/20/2007 02:35:00*2.5158*2.5164*2.51665*2.5153
12/20/2007 02:40:00*2.5162*2.5173*2.5176*2.5161
12/20/2007 02:45:00*2.51745*2.51735*2.51775*2.5164
12/20/2007 02:50:00*2.5171*2.51755*2.5181*2.5167
12/20/2007 02:55:00*2.5172*2.51765*2.51795*2.5169
12/20/2007 03:00:00*2.5173*2.51765*2.5177*2.5169
12/20/2007 03:05:00*2.5176*2.5182*2.5184*2.5175
12/20/2007 03:10:00*2.5184*2.5194*2.51965*2.518
12/20/2007 03:15:00*2.5194*2.5243*2.52455*2.5194
12/20/2007 03:20:00*2.5242*2.5266*2.5266*2.5242
12/20/2007 03:25:00*2.5268*2.5263*2.52725*2.5246
12/20/2007 03:30:00*2.5264*2.5266*2.52745*2.5205
12/20/2007 03:35:00*2.5266*2.526*2.5272*2.5258
12/20/2007 03:40:00*2.5261*2.5261*2.5265*2.5258
12/20/2007 03:45:00*2.5259*2.5251*2.52645*2.5247
12/20/2007 03:50:00*2.52545*2.52675*2.5275*2.518
12/20/2007 03:55:00*2.52685*2.52595*2.52715*2.5256
12/20/2007 04:00:00*2.5261*2.52555*2.527*2.5254
12/20/2007 04:05:00*2.5256*2.5269*2.52705*2.5255
12/20/2007 04:10:00*2.5273*2.52605*2.5275*2.526
12/20/2007 04:15:00*2.5261*2.5266*2.52735*2.51625
12/20/2007 04:20:00*2.5267*2.52635*2.52755*2.5262
12/20/2007 04:25:00*2.5267*2.52655*2.5275*2.51675
12/20/2007 04:30:00*2.5268*2.52565*2.5269*2.5255
12/20/2007 04:35:00*2.5258*2.5253*2.5263*2.52475
12/20/2007 04:40:00*2.52525*2.5248*2.5257*2.5248
12/20/2007 04:45:00*2.5248*2.5255*2.526*2.5246
12/20/2007 04:50:00*2.5256*2.5247*2.5256*2.5199
12/20/2007 04:55:00*2.5248*2.5243*2.5252*2.52395
12/20/2007 05:00:00*2.5245*2.5244*2.5248*2.52375
12/20/2007 05:05:00*2.5243*2.5234*2.5245*2.5227
12/20/2007 05:10:00*2.5233*2.52245*2.5234*2.52195
12/20/2007 05:15:00*2.52225*2.52315*2.5233*2.52185
12/20/2007 05:20:00*2.5235*2.52505*2.5255*2.5231
12/20/2007 05:25:00*2.5252*2.5258*2.5266*2.52465
12/20/2007 05:30:00*2.5257*2.5257*2.5265*2.5251
12/20/2007 05:35:00*2.5257*2.5251*2.5261*2.52475
12/20/2007 05:40:00*2.5251*2.52505*2.5254*2.52465
12/20/2007 05:45:00*2.5254*2.5247*2.5255*2.52405
12/20/2007 05:50:00*2.5251*2.5256*2.5265*2.52465
12/20/2007 05:55:00*2.5256*2.5263*2.5267*2.5249
12/20/2007 06:00:00*2.52635*2.5265*2.5281*2.52605
12/20/2007 06:05:00*2.5265*2.5296*2.53*2.52615
12/20/2007 06:10:00*2.5296*2.5291*2.531*2.528
12/20/2007 06:15:00*2.5291*2.5298*2.53015*2.529
12/20/2007 06:20:00*2.53*2.5289*2.53015*2.5286
12/20/2007 06:25:00*2.52875*2.5295*2.5295*2.52775
12/20/2007 06:30:00*2.5295*2.5296*2.5301*2.529
12/20/2007 06:35:00*2.5296*2.5282*2.5298*2.52795
12/20/2007 06:40:00*2.5283*2.5266*2.5311*2.526
12/20/2007 06:45:00*2.52665*2.5268*2.5276*2.52595
12/20/2007 06:50:00*2.5272*2.5263*2.5274*2.5258
12/20/2007 06:55:00*2.5263*2.5269*2.5269*2.52585
12/20/2007 07:00:00*2.5268*2.5278*2.5278*2.5268
12/20/2007 07:05:00*2.5278*2.5265*2.5278*2.52615
12/20/2007 07:10:00*2.5269*2.52635*2.5271*2.52595
12/20/2007 07:15:00*2.5263*2.5269*2.52695*2.5263
12/20/2007 07:20:00*2.52675*2.526*2.52715*2.526
12/20/2007 07:25:00*2.5261*2.527*2.52735*2.526
12/20/2007 07:30:00*2.5271*2.5277*2.5277*2.5267
12/20/2007 07:35:00*2.5277*2.528*2.52905*2.52755
12/20/2007 07:40:00*2.52795*2.5264*2.528*2.5262
12/20/2007 07:45:00*2.5263*2.52535*2.52685*2.52505
12/20/2007 07:50:00*2.5252*2.52475*2.52575*2.5244
12/20/2007 07:55:00*2.525*2.52515*2.52535*2.5245
12/20/2007 08:00:00*2.5251*2.525*2.52565*2.5246
12/20/2007 08:05:00*2.52495*2.5233*2.52545*2.512
12/20/2007 08:10:00*2.52325*2.5225*2.5241*2.5224
12/20/2007 08:15:00*2.5223*2.5228*2.5228*2.5209
12/20/2007 08:20:00*2.5231*2.5222*2.5236*2.522
12/20/2007 08:25:00*2.5224*2.5228*2.52295*2.5218
12/20/2007 08:30:00*2.5229*2.5218*2.52295*2.5216
12/20/2007 08:35:00*2.522*2.5226*2.52295*2.5214
12/20/2007 08:40:00*2.5221*2.52*2.52285*2.5192
12/20/2007 08:45:00*2.5198*2.5199*2.52065*2.5195
12/20/2007 08:50:00*2.5201*2.52225*2.52225*2.51965
12/20/2007 08:55:00*2.5221*2.5221*2.5223*2.5214
12/20/2007 09:00:00*2.5217*2.521*2.52225*2.5207
12/20/2007 09:05:00*2.5214*2.5219*2.5229*2.521
12/20/2007 09:10:00*2.5221*2.522*2.52235*2.5209
12/20/2007 09:15:00*2.5216*2.5215*2.52205*2.5212
12/20/2007 09:20:00*2.52165*2.5226*2.52305*2.52105
12/20/2007 09:25:00*2.523*2.5234*2.52385*2.5225
12/20/2007 09:30:00*2.52345*2.5235*2.5304*2.5234
12/20/2007 09:35:00*2.5235*2.5235*2.52395*2.5229
12/20/2007 09:40:00*2.5235*2.5236*2.5238*2.52325
12/20/2007 09:45:00*2.5236*2.52195*2.5237*2.52195
12/20/2007 09:50:00*2.522*2.5216*2.522*2.52085
12/20/2007 09:55:00*2.5213*2.5214*2.5217*2.52125
12/20/2007 10:00:00*2.522*2.5223*2.5236*2.5214
12/20/2007 10:05:00*2.52215*2.5224*2.52315*2.52175
12/20/2007 10:10:00*2.5221*2.5219*2.5227*2.521
12/20/2007 10:15:00*2.5214*2.5219*2.5229*2.52035
12/20/2007 10:20:00*2.52175*2.52135*2.5227*2.5205
12/20/2007 10:25:00*2.5213*2.52095*2.5215*2.5199
12/20/2007 10:30:00*2.5215*2.52115*2.5223*2.5207
12/20/2007 10:35:00*2.5213*2.5187*2.5216*2.5183
12/20/2007 10:40:00*2.5193*2.51915*2.51945*2.51845
12/20/2007 10:45:00*2.5197*2.5186*2.52105*2.51805
12/20/2007 10:50:00*2.5186*2.5184*2.5193*2.51805
12/20/2007 10:55:00*2.51835*2.5184*2.5188*2.51755
12/20/2007 11:00:00*2.5183*2.5177*2.519*2.5169
12/20/2007 11:05:00*2.5178*2.5189*2.5189*2.5176
12/20/2007 11:10:00*2.5194*2.5203*2.5204*2.51875
12/20/2007 11:15:00*2.5202*2.5199*2.5206*2.51885
12/20/2007 11:20:00*2.51905*2.5196*2.5204*2.51885
12/20/2007 11:25:00*2.51905*2.5196*2.5201*2.51885
12/20/2007 11:30:00*2.5202*2.5211*2.5212*2.51905
12/20/2007 11:35:00*2.5208*2.5215*2.5218*2.51965
12/20/2007 11:40:00*2.5227*2.5233*2.5235*2.52025
12/20/2007 11:45:00*2.523*2.52115*2.5238*2.52085
12/20/2007 11:50:00*2.5238*2.5238*2.5242*2.52085
12/20/2007 11:55:00*2.5239*2.524*2.5246*2.52085
12/20/2007 12:00:00*2.5243*2.52075*2.5243*2.52035
12/20/2007 12:05:00*2.5226*2.5227*2.5227*2.52035
12/20/2007 12:10:00*2.5225*2.5221*2.5227*2.51995
12/20/2007 12:15:00*2.5221*2.522*2.5223*2.51995
12/20/2007 12:20:00*2.5219*2.5207*2.5222*2.51945
12/20/2007 12:25:00*2.51935*2.51985*2.5216*2.51925
12/20/2007 12:30:00*2.5217*2.5213*2.5218*2.51975
12/20/2007 12:35:00*2.5214*2.5211*2.5218*2.51945
12/20/2007 12:40:00*2.5212*2.5213*2.5214*2.51965
12/20/2007 12:45:00*2.5215*2.51965*2.522*2.51965
12/20/2007 12:50:00*2.5214*2.51955*2.5217*2.51955
12/20/2007 12:55:00*2.5212*2.52025*2.5226*2.51945
12/20/2007 13:00:00*2.5223*2.522*2.5226*2.52005
12/20/2007 13:05:00*2.5221*2.5218*2.5221*2.51995
12/20/2007 13:10:00*2.5219*2.5218*2.522*2.5217
12/20/2007 13:15:00*2.522*2.5218*2.5221*2.51995
12/20/2007 13:20:00*2.5216*2.52005*2.5221*2.51985
12/20/2007 13:25:00*2.5219*2.5225*2.5228*2.51995
12/20/2007 13:30:00*2.5225*2.5227*2.5227*2.52005
12/20/2007 13:35:00*2.5227*2.5226*2.5228*2.52035
12/20/2007 13:40:00*2.5228*2.52045*2.5228*2.52035
12/20/2007 13:45:00*2.5227*2.5224*2.5227*2.52015
12/20/2007 13:50:00*2.5223*2.51995*2.5225*2.51995
12/20/2007 13:55:00*2.522*2.522*2.5221*2.51975
12/20/2007 14:00:00*2.522*2.51995*2.5221*2.51985
12/20/2007 14:05:00*2.5219*2.522*2.522*2.51975
12/20/2007 14:10:00*2.5225*2.5233*2.5234*2.52025
12/20/2007 14:15:00*2.5231*2.52015*2.5233*2.52005
12/20/2007 14:20:00*2.523*2.5233*2.5234*2.52015
12/20/2007 14:25:00*2.5234*2.5233*2.5236*2.523
12/20/2007 14:30:00*2.5232*2.52045*2.5236*2.52045
12/20/2007 14:35:00*2.5234*2.5234*2.5236*2.52035
12/20/2007 14:40:00*2.5233*2.5224*2.5234*2.51995
12/20/2007 14:45:00*2.5226*2.5225*2.5227*2.51985
12/20/2007 14:50:00*2.5227*2.5248*2.5248*2.51995
12/20/2007 14:55:00*2.5247*2.5266*2.5266*2.52085
12/20/2007 15:00:00*2.52215*2.5269*2.5269*2.52195
12/20/2007 15:05:00*2.5257*2.5258*2.5269*2.5257
12/20/2007 15:10:00*2.5259*2.5265*2.5268*2.5257
12/20/2007 15:15:00*2.5264*2.5261*2.5269*2.5254
12/20/2007 15:20:00*2.526*2.5255*2.5264*2.5254
12/20/2007 15:25:00*2.5257*2.5258*2.5261*2.5246
12/20/2007 15:30:00*2.5257*2.525*2.5258*2.5247
12/20/2007 15:35:00*2.526*2.5266*2.5268*2.525
12/20/2007 15:40:00*2.5266*2.5256*2.5266*2.5255
12/20/2007 15:45:00*2.5266*2.5266*2.5266*2.5256
12/20/2007 15:50:00*2.5264*2.5266*2.5266*2.5256
12/20/2007 15:55:00*2.5266*2.5257*2.5268*2.5256
12/20/2007 16:00:00*2.5268*2.5269*2.5271*2.5255
12/20/2007 16:05:00*2.527*2.5258*2.5271*2.5257
12/20/2007 16:10:00*2.527*2.5257*2.5271*2.5256
12/20/2007 16:15:00*2.5266*2.5272*2.5275*2.5257
12/20/2007 16:20:00*2.5271*2.5275*2.5278*2.5259
12/20/2007 16:25:00*2.5275*2.5269*2.5276*2.5258
12/20/2007 16:30:00*2.5271*2.5271*2.5272*2.5257
12/20/2007 16:35:00*2.527*2.5271*2.5271*2.5257
12/20/2007 16:40:00*2.5258*2.5259*2.5273*2.5257
12/20/2007 16:45:00*2.5268*2.5263*2.5277*2.5258
12/20/2007 16:50:00*2.5275*2.5273*2.5277*2.5263
12/20/2007 16:55:00*2.5271*2.5266*2.5273*2.5257
12/20/2007 17:00:00*2.5266*2.5259*2.5269*2.5257
