12/18/2007 17:05:00*2.506*2.5033*2.506*2.5028
12/18/2007 17:10:00*2.5034*2.5062*2.5065*2.5031
12/18/2007 17:15:00*2.5063*2.5069*2.5071*2.5008
12/18/2007 17:20:00*2.507*2.5069*2.5075*2.5067
12/18/2007 17:25:00*2.5069*2.5069*2.509*2.5065
12/18/2007 17:30:00*2.5069*2.5071*2.5072*2.5066
12/18/2007 17:35:00*2.507*2.507*2.5073*2.5008
12/18/2007 17:40:00*2.507*2.5068*2.5072*2.5068
12/18/2007 17:45:00*2.5069*2.5049*2.5072*2.5045
12/18/2007 17:50:00*2.5047*2.5049*2.5049*2.5047
12/18/2007 17:55:00*2.5048*2.5044*2.5049*2.5044
12/18/2007 18:00:00*2.5043*2.5048*2.5049*2.5043
12/18/2007 18:05:00*2.5049*2.5049*2.5049*2.5048
12/18/2007 18:10:00*2.5049*2.5051*2.5051*2.5049
12/18/2007 18:15:00*2.505*2.505*2.5051*2.505
12/18/2007 18:20:00*2.5051*2.509*2.509*2.505
12/18/2007 18:25:00*2.5052*2.5056*2.509*2.5052
12/18/2007 18:30:00*2.5055*2.5053*2.5057*2.5052
12/18/2007 18:35:00*2.5049*2.5052*2.5053*2.5049
12/18/2007 18:40:00*2.505*2.5051*2.5052*2.5049
12/18/2007 18:45:00*2.5051*2.5043*2.5052*2.5042
12/18/2007 18:50:00*2.5043*2.5036*2.5044*2.5036
12/18/2007 18:55:00*2.5037*2.5038*2.5039*2.5036
12/18/2007 19:00:00*2.5037*2.5031*2.5038*2.5026
12/18/2007 19:05:00*2.5032*2.5033*2.5035*2.5031
12/18/2007 19:10:00*2.5033*2.5031*2.5034*2.5028
12/18/2007 19:15:00*2.5034*2.5032*2.5034*2.5031
12/18/2007 19:20:00*2.5031*2.5023*2.5032*2.5023
12/18/2007 19:25:00*2.5024*2.503*2.5032*2.5023
12/18/2007 19:30:00*2.5032*2.5039*2.5043*2.503
12/18/2007 19:35:00*2.5038*2.5042*2.5044*2.5037
12/18/2007 19:40:00*2.5044*2.5043*2.5045*2.504
12/18/2007 19:45:00*2.5043*2.5044*2.5046*2.5042
12/18/2007 19:50:00*2.5045*2.5044*2.5046*2.5042
12/18/2007 19:55:00*2.5043*2.5045*2.5048*2.5038
12/18/2007 20:00:00*2.5045*2.504*2.5048*2.5038
12/18/2007 20:05:00*2.504*2.5038*2.5043*2.5036
12/18/2007 20:10:00*2.5041*2.5044*2.5047*2.5038
12/18/2007 20:15:00*2.5044*2.5047*2.5051*2.5043
12/18/2007 20:20:00*2.5048*2.5046*2.5048*2.5042
12/18/2007 20:25:00*2.5045*2.5044*2.5049*2.5044
12/18/2007 20:30:00*2.5045*2.5046*2.5048*2.5041
12/18/2007 20:35:00*2.5048*2.5042*2.5048*2.5042
12/18/2007 20:40:00*2.5042*2.5044*2.5045*2.5041
12/18/2007 20:45:00*2.5044*2.5046*2.5046*2.5043
12/18/2007 20:50:00*2.5045*2.5045*2.5046*2.5044
12/18/2007 20:55:00*2.5045*2.5045*2.5046*2.5044
12/18/2007 21:00:00*2.5045*2.5042*2.5046*2.5042
12/18/2007 21:05:00*2.50425*2.504*2.5043*2.504
12/18/2007 21:10:00*2.504*2.5041*2.5043*2.504
12/18/2007 21:15:00*2.5041*2.5041*2.5043*2.50395
12/18/2007 21:20:00*2.5041*2.5042*2.5045*2.504
12/18/2007 21:25:00*2.5042*2.5042*2.5042*2.5042
12/18/2007 21:30:00*2.5044*2.50425*2.5045*2.5042
12/18/2007 21:35:00*2.5042*2.5034*2.5043*2.5033
12/18/2007 21:40:00*2.5035*2.503*2.5035*2.5026
12/18/2007 21:45:00*2.5032*2.5031*2.5034*2.5029
12/18/2007 21:50:00*2.5031*2.503*2.5034*2.5027
12/18/2007 21:55:00*2.5028*2.5028*2.5034*2.5027
12/18/2007 22:00:00*2.5029*2.5031*2.5032*2.5028
12/18/2007 22:05:00*2.50315*2.5031*2.5034*2.503
12/18/2007 22:10:00*2.5031*2.503*2.5032*2.503
12/18/2007 22:15:00*2.503*2.5026*2.503*2.5026
12/18/2007 22:20:00*2.5027*2.5026*2.5028*2.5024
12/18/2007 22:25:00*2.5024*2.5054*2.5054*2.5024
12/18/2007 22:30:00*2.5055*2.50565*2.5059*2.5053
12/18/2007 22:35:00*2.5056*2.50585*2.5061*2.50555
12/18/2007 22:40:00*2.5059*2.5053*2.506*2.5052
12/18/2007 22:45:00*2.5051*2.5053*2.5055*2.505
12/18/2007 22:50:00*2.5053*2.50525*2.5053*2.5052
12/18/2007 22:55:00*2.5054*2.50535*2.5057*2.50525
12/18/2007 23:00:00*2.5053*2.5065*2.5066*2.5053
12/18/2007 23:05:00*2.5081*2.506*2.5082*2.5058
12/18/2007 23:10:00*2.5061*2.506*2.5062*2.5058
12/18/2007 23:15:00*2.506*2.5059*2.5061*2.5056
12/18/2007 23:20:00*2.506*2.5058*2.506*2.5057
12/18/2007 23:25:00*2.50585*2.5058*2.50625*2.5058
12/18/2007 23:30:00*2.50585*2.50575*2.5061*2.50555
12/18/2007 23:35:00*2.5059*2.50555*2.5059*2.50555
12/18/2007 23:40:00*2.5057*2.50385*2.5057*2.5038
12/18/2007 23:45:00*2.5039*2.50365*2.5039*2.5036
12/18/2007 23:50:00*2.5036*2.50385*2.504*2.5035
12/18/2007 23:55:00*2.5037*2.5041*2.5041*2.5036
12/19/2007 00:00:00*2.50395*2.50385*2.5041*2.5037
12/19/2007 00:05:00*2.504*2.50395*2.504*2.50385
12/19/2007 00:10:00*2.5039*2.50385*2.50395*2.5038
12/19/2007 00:15:00*2.5038*2.5038*2.50385*2.5038
12/19/2007 00:20:00*2.5039*2.504*2.5043*2.5038
12/19/2007 00:25:00*2.5041*2.5039*2.5041*2.5039
12/19/2007 00:30:00*2.5039*2.50405*2.50435*2.5039
12/19/2007 00:35:00*2.5043*2.5047*2.5047*2.5039
12/19/2007 00:40:00*2.5046*2.50435*2.5047*2.5039
12/19/2007 00:45:00*2.5043*2.50425*2.5044*2.5039
12/19/2007 00:50:00*2.5043*2.5039*2.5043*2.5039
12/19/2007 00:55:00*2.5039*2.5042*2.5043*2.5039
12/19/2007 01:00:00*2.5041*2.5039*2.5043*2.5038
12/19/2007 01:05:00*2.504*2.5034*2.5043*2.50335
12/19/2007 01:10:00*2.5036*2.5034*2.5036*2.5033
12/19/2007 01:15:00*2.5036*2.5036*2.5037*2.50335
12/19/2007 01:20:00*2.5036*2.5045*2.5046*2.50355
12/19/2007 01:25:00*2.5044*2.5043*2.5045*2.50405
12/19/2007 01:30:00*2.5043*2.5036*2.5043*2.5028
12/19/2007 01:35:00*2.5038*2.50385*2.5039*2.5035
12/19/2007 01:40:00*2.5037*2.50515*2.5052*2.5037
12/19/2007 01:45:00*2.505*2.505*2.5069*2.5048
12/19/2007 01:50:00*2.5049*2.50615*2.5063*2.5048
12/19/2007 01:55:00*2.5061*2.5075*2.5084*2.50605
12/19/2007 02:00:00*2.5074*2.5082*2.5089*2.5069
12/19/2007 02:05:00*2.5081*2.5091*2.5098*2.508
12/19/2007 02:10:00*2.50915*2.5096*2.50995*2.5089
12/19/2007 02:15:00*2.5097*2.5101*2.5103*2.5091
12/19/2007 02:20:00*2.5102*2.5105*2.51125*2.51
12/19/2007 02:25:00*2.5107*2.51355*2.51385*2.5105
12/19/2007 02:30:00*2.5134*2.51335*2.51365*2.5124
12/19/2007 02:35:00*2.5135*2.5131*2.51355*2.5119
12/19/2007 02:40:00*2.5131*2.5131*2.51405*2.5123
12/19/2007 02:45:00*2.5133*2.5128*2.51385*2.5125
12/19/2007 02:50:00*2.5126*2.51315*2.51315*2.5125
12/19/2007 02:55:00*2.5132*2.5131*2.5135*2.51275
12/19/2007 03:00:00*2.51295*2.5138*2.5138*2.51245
12/19/2007 03:05:00*2.514*2.5116*2.5141*2.5109
12/19/2007 03:10:00*2.5115*2.5125*2.5132*2.5115
12/19/2007 03:15:00*2.5127*2.5126*2.5132*2.501
12/19/2007 03:20:00*2.5128*2.51285*2.5133*2.5125
12/19/2007 03:25:00*2.513*2.5122*2.513*2.5115
12/19/2007 03:30:00*2.5122*2.51175*2.5128*2.5115
12/19/2007 03:35:00*2.5118*2.5115*2.512*2.4995
12/19/2007 03:40:00*2.5114*2.5134*2.5136*2.5111
12/19/2007 03:45:00*2.51335*2.5132*2.5153*2.5131
12/19/2007 03:50:00*2.5134*2.5137*2.5138*2.5125
12/19/2007 03:55:00*2.5138*2.5146*2.5152*2.5132
12/19/2007 04:00:00*2.5147*2.515*2.5165*2.5144
12/19/2007 04:05:00*2.5155*2.5159*2.5166*2.5144
12/19/2007 04:10:00*2.5154*2.5143*2.51665*2.5143
12/19/2007 04:15:00*2.5144*2.5153*2.51595*2.5142
12/19/2007 04:20:00*2.51545*2.5142*2.51545*2.5139
12/19/2007 04:25:00*2.51415*2.51155*2.5144*2.5107
12/19/2007 04:30:00*2.5114*2.51255*2.513*2.5113
12/19/2007 04:35:00*2.5127*2.5125*2.514*2.5119
12/19/2007 04:40:00*2.5123*2.5105*2.513*2.5103
12/19/2007 04:45:00*2.5104*2.5124*2.5124*2.5088
12/19/2007 04:50:00*2.5126*2.5109*2.51265*2.4997
12/19/2007 04:55:00*2.5107*2.5113*2.5118*2.5103
12/19/2007 05:00:00*2.5112*2.5126*2.5126*2.5109
12/19/2007 05:05:00*2.5127*2.5125*2.5127*2.5118
12/19/2007 05:10:00*2.51245*2.51235*2.51365*2.51135
12/19/2007 05:15:00*2.5124*2.5121*2.51265*2.5117
12/19/2007 05:20:00*2.512*2.5115*2.5125*2.5111
12/19/2007 05:25:00*2.5117*2.51215*2.513*2.5115
12/19/2007 05:30:00*2.512*2.51215*2.5124*2.5116
12/19/2007 05:35:00*2.5121*2.5117*2.5124*2.5111
12/19/2007 05:40:00*2.512*2.5119*2.51225*2.5115
12/19/2007 05:45:00*2.5122*2.51115*2.5124*2.51095
12/19/2007 05:50:00*2.5111*2.51155*2.51205*2.5109
12/19/2007 05:55:00*2.5115*2.5119*2.5124*2.5114
12/19/2007 06:00:00*2.5118*2.51075*2.5119*2.5093
12/19/2007 06:05:00*2.5108*2.50975*2.5108*2.5094
12/19/2007 06:10:00*2.5096*2.5068*2.5101*2.5065
12/19/2007 06:15:00*2.50675*2.50755*2.50765*2.50675
12/19/2007 06:20:00*2.5076*2.5086*2.5095*2.5075
12/19/2007 06:25:00*2.509*2.50905*2.5098*2.50835
12/19/2007 06:30:00*2.5092*2.5103*2.5105*2.5086
12/19/2007 06:35:00*2.5103*2.5094*2.5104*2.5094
12/19/2007 06:40:00*2.5097*2.5095*2.51025*2.50815
12/19/2007 06:45:00*2.5096*2.50985*2.5108*2.5094
12/19/2007 06:50:00*2.5098*2.5104*2.51075*2.5095
12/19/2007 06:55:00*2.5107*2.5116*2.51215*2.51015
12/19/2007 07:00:00*2.5114*2.5119*2.512*2.5108
12/19/2007 07:05:00*2.512*2.5118*2.51205*2.51125
12/19/2007 07:10:00*2.5116*2.5118*2.5124*2.51135
12/19/2007 07:15:00*2.5122*2.5134*2.514*2.51175
12/19/2007 07:20:00*2.51335*2.5132*2.5136*2.5127
12/19/2007 07:25:00*2.5132*2.51295*2.5134*2.5124
12/19/2007 07:30:00*2.5129*2.5107*2.513*2.5106
12/19/2007 07:35:00*2.5107*2.5108*2.5108*2.5105
12/19/2007 07:40:00*2.5128*2.51235*2.5131*2.509
12/19/2007 07:45:00*2.5124*2.512*2.5126*2.51185
12/19/2007 07:50:00*2.5124*2.51195*2.51265*2.5119
12/19/2007 07:55:00*2.5121*2.512*2.5129*2.5116
12/19/2007 08:00:00*2.51205*2.5122*2.5124*2.5118
12/19/2007 08:05:00*2.5123*2.5123*2.513*2.5121
12/19/2007 08:10:00*2.5125*2.51235*2.51285*2.512
12/19/2007 08:15:00*2.5122*2.5129*2.51355*2.5122
12/19/2007 08:20:00*2.5133*2.5132*2.5138*2.5128
12/19/2007 08:25:00*2.51325*2.5121*2.51325*2.5121
12/19/2007 08:30:00*2.5123*2.5116*2.51285*2.5114
12/19/2007 08:35:00*2.51175*2.5111*2.51175*2.5105
12/19/2007 08:40:00*2.5113*2.5116*2.51245*2.5105
12/19/2007 08:45:00*2.5114*2.51115*2.51195*2.5109
12/19/2007 08:50:00*2.5109*2.51095*2.5119*2.5105
12/19/2007 08:55:00*2.51085*2.5107*2.51115*2.5101
12/19/2007 09:00:00*2.5104*2.5107*2.51095*2.5101
12/19/2007 09:05:00*2.5106*2.5113*2.51155*2.5103
12/19/2007 09:10:00*2.5114*2.5121*2.51265*2.5111
12/19/2007 09:15:00*2.5121*2.51165*2.5124*2.5113
12/19/2007 09:20:00*2.5116*2.5107*2.51275*2.5105
12/19/2007 09:25:00*2.5111*2.5115*2.51185*2.5102
12/19/2007 09:30:00*2.5115*2.5115*2.51225*2.5112
12/19/2007 09:35:00*2.51185*2.5115*2.51195*2.5109
12/19/2007 09:40:00*2.5114*2.512*2.51235*2.5107
12/19/2007 09:45:00*2.512*2.513*2.5136*2.5115
12/19/2007 09:50:00*2.5132*2.5124*2.51355*2.5123
12/19/2007 09:55:00*2.51285*2.51245*2.51285*2.5118
12/19/2007 10:00:00*2.51225*2.5122*2.51285*2.5118
12/19/2007 10:05:00*2.5122*2.5124*2.51285*2.5119
12/19/2007 10:10:00*2.5123*2.5124*2.51345*2.5122
12/19/2007 10:15:00*2.5126*2.5125*2.51295*2.5117
12/19/2007 10:20:00*2.5126*2.5129*2.51365*2.5125
12/19/2007 10:25:00*2.5129*2.5122*2.5129*2.5121
12/19/2007 10:30:00*2.51235*2.5128*2.51285*2.5118
12/19/2007 10:35:00*2.5125*2.5137*2.51415*2.5125
12/19/2007 10:40:00*2.5135*2.5129*2.51455*2.5129
12/19/2007 10:45:00*2.5129*2.5132*2.51365*2.5126
12/19/2007 10:50:00*2.5133*2.5131*2.51445*2.513
12/19/2007 10:55:00*2.5131*2.51315*2.51355*2.5124
12/19/2007 11:00:00*2.5129*2.5129*2.5139*2.5119
12/19/2007 11:05:00*2.5131*2.5142*2.51445*2.5126
12/19/2007 11:10:00*2.51425*2.5126*2.51435*2.5123
12/19/2007 11:15:00*2.5123*2.5134*2.5135*2.512
12/19/2007 11:20:00*2.5136*2.514*2.51405*2.5131
12/19/2007 11:25:00*2.5138*2.5157*2.51635*2.5134
12/19/2007 11:30:00*2.5155*2.5143*2.51605*2.5143
12/19/2007 11:35:00*2.5144*2.5203*2.52145*2.5143
12/19/2007 11:40:00*2.5204*2.5209*2.52375*2.5202
12/19/2007 11:45:00*2.5208*2.5216*2.52235*2.5202
12/19/2007 11:50:00*2.52175*2.52075*2.52225*2.5202
12/19/2007 11:55:00*2.52*2.52035*2.52075*2.5198
12/19/2007 12:00:00*2.5201*2.5206*2.52185*2.52
12/19/2007 12:05:00*2.5206*2.5205*2.52135*2.5191
12/19/2007 12:10:00*2.5206*2.519*2.52065*2.5185
12/19/2007 12:15:00*2.5188*2.5189*2.51985*2.5183
12/19/2007 12:20:00*2.5188*2.51985*2.52005*2.5188
12/19/2007 12:25:00*2.5191*2.519*2.5203*2.5184
12/19/2007 12:30:00*2.5188*2.51945*2.52035*2.5184
12/19/2007 12:35:00*2.5188*2.51895*2.51985*2.5184
12/19/2007 12:40:00*2.5183*2.51935*2.51935*2.5181
12/19/2007 12:45:00*2.519*2.51835*2.51955*2.5177
12/19/2007 12:50:00*2.5178*2.5174*2.51875*2.5174
12/19/2007 12:55:00*2.5172*2.5174*2.51795*2.512
12/19/2007 13:00:00*2.5176*2.5177*2.51815*2.5174
12/19/2007 13:05:00*2.51785*2.5176*2.51815*2.5173
12/19/2007 13:10:00*2.5179*2.5177*2.51875*2.5173
12/19/2007 13:15:00*2.5179*2.51885*2.51885*2.5177
12/19/2007 13:20:00*2.5185*2.5181*2.51885*2.5179
12/19/2007 13:25:00*2.5181*2.5184*2.51915*2.518
12/19/2007 13:30:00*2.5185*2.5183*2.51865*2.5177
12/19/2007 13:35:00*2.51885*2.5185*2.51895*2.5179
12/19/2007 13:40:00*2.5184*2.518*2.51875*2.5174
12/19/2007 13:45:00*2.5179*2.51755*2.51835*2.5169
12/19/2007 13:50:00*2.5172*2.5173*2.51785*2.5169
12/19/2007 13:55:00*2.5175*2.5171*2.51805*2.5169
12/19/2007 14:00:00*2.5173*2.5174*2.51775*2.5168
12/19/2007 14:05:00*2.5172*2.5168*2.51775*2.5167
12/19/2007 14:10:00*2.51715*2.517*2.51735*2.5166
12/19/2007 14:15:00*2.5167*2.5158*2.51705*2.5157
12/19/2007 14:20:00*2.516*2.516*2.51625*2.5152
12/19/2007 14:25:00*2.516*2.51455*2.51635*2.514
12/19/2007 14:30:00*2.514*2.5145*2.51465*2.5139
12/19/2007 14:35:00*2.5143*2.5142*2.51495*2.5138
12/19/2007 14:40:00*2.5142*2.5147*2.51535*2.5141
12/19/2007 14:45:00*2.5146*2.515*2.51565*2.5145
12/19/2007 14:50:00*2.5149*2.51455*2.5151*2.5141
12/19/2007 14:55:00*2.5142*2.5146*2.51525*2.5137
12/19/2007 15:00:00*2.5145*2.515*2.51525*2.5144
12/19/2007 15:05:00*2.5148*2.5134*2.5152*2.5134
12/19/2007 15:10:00*2.5141*2.5145*2.5146*2.5134
12/19/2007 15:15:00*2.5145*2.5141*2.5148*2.514
12/19/2007 15:20:00*2.514*2.514*2.5142*2.5095
12/19/2007 15:25:00*2.5139*2.5144*2.5144*2.5137
12/19/2007 15:30:00*2.5143*2.5145*2.5149*2.5141
12/19/2007 15:35:00*2.5144*2.515*2.5152*2.5144
12/19/2007 15:40:00*2.515*2.5151*2.5153*2.5148
12/19/2007 15:45:00*2.5152*2.5152*2.5152*2.5148
12/19/2007 15:50:00*2.5155*2.5164*2.5165*2.5151
12/19/2007 15:55:00*2.5161*2.5159*2.5166*2.5158
12/19/2007 16:00:00*2.5164*2.5178*2.5179*2.5159
12/19/2007 16:05:00*2.5179*2.5176*2.5181*2.5176
12/19/2007 16:10:00*2.5175*2.5176*2.5178*2.5173
12/19/2007 16:15:00*2.5175*2.5175*2.5178*2.5173
12/19/2007 16:20:00*2.5177*2.5176*2.5178*2.5175
12/19/2007 16:25:00*2.5178*2.5174*2.5178*2.5171
12/19/2007 16:30:00*2.5175*2.5176*2.5178*2.5172
12/19/2007 16:35:00*2.5176*2.518*2.518*2.5175
12/19/2007 16:40:00*2.5178*2.5168*2.518*2.5167
12/19/2007 16:45:00*2.5171*2.5171*2.5173*2.5166
12/19/2007 16:50:00*2.5171*2.5165*2.5174*2.5165
12/19/2007 16:55:00*2.5164*2.5154*2.5166*2.5154
12/19/2007 17:00:00*2.5156*2.5144*2.5157*2.5141
