12/17/2007 17:05:00*2.5145*2.519*2.5192*2.5145
12/17/2007 17:10:00*2.5188*2.5191*2.5193*2.5187
12/17/2007 17:15:00*2.519*2.5193*2.5193*2.5187
12/17/2007 17:20:00*2.519*2.5157*2.5193*2.515
12/17/2007 17:25:00*2.5156*2.5135*2.5157*2.5131
12/17/2007 17:30:00*2.5136*2.514*2.52*2.5125
12/17/2007 17:35:00*2.514*2.5147*2.5149*2.5125
12/17/2007 17:40:00*2.5146*2.5148*2.5154*2.5145
12/17/2007 17:45:00*2.5147*2.5153*2.5156*2.5146
12/17/2007 17:50:00*2.5148*2.515*2.5154*2.5147
12/17/2007 17:55:00*2.5146*2.5149*2.5152*2.5145
12/17/2007 18:00:00*2.5147*2.5141*2.5151*2.5135
12/17/2007 18:05:00*2.514*2.5144*2.5147*2.5138
12/17/2007 18:10:00*2.514*2.5143*2.5146*2.514
12/17/2007 18:15:00*2.5141*2.5147*2.5152*2.5141
12/17/2007 18:20:00*2.5142*2.5148*2.515*2.5142
12/17/2007 18:25:00*2.5145*2.515*2.515*2.5144
12/17/2007 18:30:00*2.5149*2.5164*2.5166*2.5146
12/17/2007 18:35:00*2.5163*2.5157*2.5164*2.5154
12/17/2007 18:40:00*2.5153*2.5153*2.5157*2.5149
12/17/2007 18:45:00*2.5147*2.5144*2.5153*2.5144
12/17/2007 18:50:00*2.5146*2.5139*2.5149*2.5136
12/17/2007 18:55:00*2.5135*2.5135*2.5139*2.5133
12/17/2007 19:00:00*2.5134*2.5134*2.5139*2.5132
12/17/2007 19:05:00*2.5131*2.5141*2.5142*2.5131
12/17/2007 19:10:00*2.514*2.5148*2.515*2.5137
12/17/2007 19:15:00*2.5149*2.5154*2.5155*2.5142
12/17/2007 19:20:00*2.5153*2.5159*2.5163*2.5149
12/17/2007 19:25:00*2.5158*2.5155*2.5159*2.5152
12/17/2007 19:30:00*2.5151*2.5162*2.5167*2.5151
12/17/2007 19:35:00*2.5157*2.5146*2.5164*2.514
12/17/2007 19:40:00*2.5147*2.5121*2.5149*2.5121
12/17/2007 19:45:00*2.512*2.5125*2.5129*2.512
12/17/2007 19:50:00*2.5121*2.5103*2.5125*2.51
12/17/2007 19:55:00*2.5102*2.5143*2.5151*2.51
12/17/2007 20:00:00*2.5145*2.5148*2.5152*2.5143
12/17/2007 20:05:00*2.5149*2.5154*2.5156*2.5148
12/17/2007 20:10:00*2.5153*2.5152*2.5157*2.5148
12/17/2007 20:15:00*2.5155*2.5146*2.5155*2.5145
12/17/2007 20:20:00*2.515*2.5163*2.5166*2.5146
12/17/2007 20:25:00*2.516*2.5169*2.5179*2.5159
12/17/2007 20:30:00*2.5171*2.5171*2.5193*2.5167
12/17/2007 20:35:00*2.5176*2.5173*2.5182*2.5162
12/17/2007 20:40:00*2.5169*2.5162*2.5177*2.516
12/17/2007 20:45:00*2.5169*2.5169*2.5175*2.5162
12/17/2007 20:50:00*2.5165*2.5166*2.5169*2.5164
12/17/2007 20:55:00*2.5167*2.5166*2.5172*2.5166
12/17/2007 21:00:00*2.5167*2.5173*2.5175*2.5166
12/17/2007 21:05:00*2.5169*2.51705*2.5173*2.5169
12/17/2007 21:10:00*2.5172*2.51675*2.5172*2.5163
12/17/2007 21:15:00*2.5169*2.51665*2.5172*2.5166
12/17/2007 21:20:00*2.5166*2.5162*2.5168*2.5159
12/17/2007 21:25:00*2.5157*2.5159*2.5162*2.5153
12/17/2007 21:30:00*2.5159*2.51575*2.5163*2.5156
12/17/2007 21:35:00*2.51575*2.51575*2.51575*2.51575
12/17/2007 21:40:00*2.5157*2.5173*2.5173*2.5157
12/17/2007 21:45:00*2.5172*2.5179*2.518*2.5171
12/17/2007 21:50:00*2.5178*2.5183*2.5183*2.5176
12/17/2007 21:55:00*2.5178*2.5182*2.5183*2.5174
12/17/2007 22:00:00*2.5178*2.51765*2.5182*2.5174
12/17/2007 22:05:00*2.5178*2.5167*2.518*2.5167
12/17/2007 22:10:00*2.5167*2.51535*2.5171*2.5153
12/17/2007 22:15:00*2.5156*2.5153*2.5163*2.5153
12/17/2007 22:20:00*2.5155*2.5157*2.5162*2.5153
12/17/2007 22:25:00*2.5159*2.51565*2.5168*2.5155
12/17/2007 22:30:00*2.5156*2.5156*2.5159*2.5152
12/17/2007 22:35:00*2.5152*2.51495*2.5157*2.5149
12/17/2007 22:40:00*2.5152*2.5143*2.5152*2.5138
12/17/2007 22:45:00*2.5139*2.5152*2.5157*2.5125
12/17/2007 22:50:00*2.51525*2.5148*2.5156*2.5141
12/17/2007 22:55:00*2.5147*2.51485*2.5156*2.5146
12/17/2007 23:00:00*2.5151*2.51595*2.5162*2.5146
12/17/2007 23:05:00*2.5163*2.5161*2.5164*2.5146
12/17/2007 23:10:00*2.516*2.5163*2.5168*2.5159
12/17/2007 23:15:00*2.5161*2.5163*2.5164*2.5151
12/17/2007 23:20:00*2.5159*2.5153*2.5163*2.515
12/17/2007 23:25:00*2.5158*2.51665*2.5175*2.5153
12/17/2007 23:30:00*2.5169*2.5165*2.5171*2.516
12/17/2007 23:35:00*2.51655*2.5163*2.5171*2.5163
12/17/2007 23:40:00*2.5163*2.5171*2.5172*2.5162
12/17/2007 23:45:00*2.5172*2.5166*2.5173*2.516
12/17/2007 23:50:00*2.5165*2.5174*2.5174*2.5156
12/17/2007 23:55:00*2.5175*2.51605*2.5179*2.516
12/18/2007 00:00:00*2.5161*2.51645*2.5171*2.5159
12/18/2007 00:05:00*2.5166*2.51695*2.5172*2.5163
12/18/2007 00:10:00*2.5168*2.5172*2.5176*2.5167
12/18/2007 00:15:00*2.5171*2.51665*2.5173*2.5166
12/18/2007 00:20:00*2.517*2.51705*2.5173*2.51665
12/18/2007 00:25:00*2.5172*2.51705*2.5176*2.517
12/18/2007 00:30:00*2.5172*2.51655*2.5175*2.5163
12/18/2007 00:35:00*2.5165*2.51655*2.517*2.5163
12/18/2007 00:40:00*2.5167*2.51695*2.5173*2.5164
12/18/2007 00:45:00*2.5167*2.5166*2.517*2.5166
12/18/2007 00:50:00*2.5166*2.5167*2.517*2.5163
12/18/2007 00:55:00*2.5163*2.5146*2.5167*2.5146
12/18/2007 01:00:00*2.515*2.51575*2.5162*2.5146
12/18/2007 01:05:00*2.5157*2.5163*2.5173*2.5157
12/18/2007 01:10:00*2.5162*2.5157*2.5166*2.5155
12/18/2007 01:15:00*2.51575*2.5157*2.5161*2.5153
12/18/2007 01:20:00*2.5153*2.5157*2.5158*2.5144
12/18/2007 01:25:00*2.5156*2.516*2.5161*2.5155
12/18/2007 01:30:00*2.51585*2.5148*2.5165*2.5148
12/18/2007 01:35:00*2.5148*2.5156*2.516*2.5148
12/18/2007 01:40:00*2.5159*2.5139*2.5159*2.5138
12/18/2007 01:45:00*2.5144*2.5138*2.5144*2.5131
12/18/2007 01:50:00*2.5137*2.5135*2.5139*2.5131
12/18/2007 01:55:00*2.51355*2.5141*2.5148*2.5133
12/18/2007 02:00:00*2.5143*2.5138*2.5149*2.5135
12/18/2007 02:05:00*2.51375*2.5143*2.5152*2.5132
12/18/2007 02:10:00*2.5144*2.517*2.5179*2.5143
12/18/2007 02:15:00*2.5175*2.51615*2.5178*2.516
12/18/2007 02:20:00*2.5164*2.5165*2.517*2.5159
12/18/2007 02:25:00*2.5159*2.5161*2.5179*2.5151
12/18/2007 02:30:00*2.5156*2.5158*2.5168*2.5154
12/18/2007 02:35:00*2.5157*2.5148*2.5158*2.5145
12/18/2007 02:40:00*2.5148*2.5154*2.5156*2.5145
12/18/2007 02:45:00*2.5147*2.5146*2.5161*2.5144
12/18/2007 02:50:00*2.5145*2.5117*2.5149*2.5111
12/18/2007 02:55:00*2.5117*2.51*2.51335*2.51
12/18/2007 03:00:00*2.5103*2.5115*2.5117*2.5093
12/18/2007 03:05:00*2.5116*2.5146*2.5157*2.5099
12/18/2007 03:10:00*2.51465*2.5152*2.51575*2.5134
12/18/2007 03:15:00*2.5152*2.51565*2.516*2.5139
12/18/2007 03:20:00*2.5156*2.5139*2.5158*2.5136
12/18/2007 03:25:00*2.51405*2.5161*2.517*2.5137
12/18/2007 03:30:00*2.51625*2.51515*2.5165*2.5141
12/18/2007 03:35:00*2.5151*2.516*2.5164*2.5145
12/18/2007 03:40:00*2.5159*2.5151*2.51805*2.5147
12/18/2007 03:45:00*2.51525*2.5157*2.5157*2.5145
12/18/2007 03:50:00*2.516*2.517*2.51765*2.5157
12/18/2007 03:55:00*2.5166*2.5151*2.51715*2.5149
12/18/2007 04:00:00*2.51525*2.5148*2.51605*2.5147
12/18/2007 04:05:00*2.5148*2.51565*2.51565*2.5142
12/18/2007 04:10:00*2.5155*2.5156*2.5158*2.515
12/18/2007 04:15:00*2.5152*2.515*2.516*2.5148
12/18/2007 04:20:00*2.5148*2.51365*2.5153*2.5128
12/18/2007 04:25:00*2.5134*2.5125*2.5138*2.5107
12/18/2007 04:30:00*2.51255*2.51215*2.51265*2.5116
12/18/2007 04:35:00*2.5121*2.5109*2.5135*2.5106
12/18/2007 04:40:00*2.5108*2.5113*2.51215*2.5104
12/18/2007 04:45:00*2.5114*2.5112*2.51215*2.5107
12/18/2007 04:50:00*2.51145*2.5103*2.5115*2.5102
12/18/2007 04:55:00*2.5104*2.5127*2.5129*2.50985
12/18/2007 05:00:00*2.5129*2.5137*2.5143*2.51205
12/18/2007 05:05:00*2.5137*2.5144*2.5148*2.51315
12/18/2007 05:10:00*2.51395*2.51235*2.5145*2.51225
12/18/2007 05:15:00*2.5126*2.5109*2.5127*2.51045
12/18/2007 05:20:00*2.5109*2.51215*2.5125*2.51065
12/18/2007 05:25:00*2.5123*2.5121*2.5134*2.5118
12/18/2007 05:30:00*2.5121*2.513*2.5131*2.51145
12/18/2007 05:35:00*2.51295*2.51335*2.5137*2.5126
12/18/2007 05:40:00*2.5135*2.5127*2.5135*2.5127
12/18/2007 05:45:00*2.5128*2.51155*2.5128*2.51135
12/18/2007 05:50:00*2.5116*2.51075*2.5118*2.5107
12/18/2007 05:55:00*2.5108*2.5107*2.51125*2.5105
12/18/2007 06:00:00*2.5106*2.5113*2.51185*2.5102
12/18/2007 06:05:00*2.5115*2.5079*2.5117*2.5079
12/18/2007 06:10:00*2.508*2.5088*2.5096*2.5078
12/18/2007 06:15:00*2.5088*2.50975*2.5106*2.50825
12/18/2007 06:20:00*2.5099*2.50945*2.5102*2.50875
12/18/2007 06:25:00*2.5094*2.509*2.5098*2.5086
12/18/2007 06:30:00*2.509*2.50855*2.5093*2.5082
12/18/2007 06:35:00*2.5088*2.509*2.5092*2.50785
12/18/2007 06:40:00*2.5089*2.5084*2.5091*2.50815
12/18/2007 06:45:00*2.5084*2.5089*2.5096*2.5077
12/18/2007 06:50:00*2.50885*2.5083*2.5093*2.5079
12/18/2007 06:55:00*2.5081*2.5098*2.5105*2.5078
12/18/2007 07:00:00*2.50975*2.5133*2.5133*2.50955
12/18/2007 07:05:00*2.5139*2.5133*2.5142*2.51255
12/18/2007 07:10:00*2.5133*2.5129*2.5138*2.5128
12/18/2007 07:15:00*2.5128*2.51105*2.5129*2.5109
12/18/2007 07:20:00*2.5111*2.5099*2.5122*2.50925
12/18/2007 07:25:00*2.50985*2.5097*2.5106*2.50915
12/18/2007 07:30:00*2.5096*2.5098*2.5105*2.50945
12/18/2007 07:35:00*2.5099*2.5104*2.5107*2.5098
12/18/2007 07:40:00*2.51055*2.5103*2.5107*2.5101
12/18/2007 07:45:00*2.5102*2.5099*2.5104*2.50885
12/18/2007 07:50:00*2.50985*2.5077*2.5099*2.5073
12/18/2007 07:55:00*2.5077*2.50775*2.50805*2.5063
12/18/2007 08:00:00*2.5074*2.5079*2.50795*2.5065
12/18/2007 08:05:00*2.5076*2.5071*2.5079*2.5067
12/18/2007 08:10:00*2.5065*2.50665*2.5081*2.5065
12/18/2007 08:15:00*2.5067*2.5053*2.5069*2.5042
12/18/2007 08:20:00*2.5054*2.5079*2.5085*2.5053
12/18/2007 08:25:00*2.5078*2.5083*2.5088*2.5073
12/18/2007 08:30:00*2.5085*2.5087*2.50935*2.507
12/18/2007 08:35:00*2.50885*2.5072*2.5106*2.5063
12/18/2007 08:40:00*2.5067*2.5072*2.50785*2.5067
12/18/2007 08:45:00*2.507*2.5072*2.5076*2.5069
12/18/2007 08:50:00*2.5073*2.50695*2.5079*2.5069
12/18/2007 08:55:00*2.507*2.5071*2.50755*2.50665
12/18/2007 09:00:00*2.5072*2.5078*2.5081*2.50685
12/18/2007 09:05:00*2.5075*2.5071*2.5079*2.5067
12/18/2007 09:10:00*2.5073*2.5081*2.5091*2.5069
12/18/2007 09:15:00*2.508*2.5074*2.5085*2.50735
12/18/2007 09:20:00*2.5073*2.5053*2.5074*2.505
12/18/2007 09:25:00*2.5053*2.5061*2.5069*2.50495
12/18/2007 09:30:00*2.5061*2.5046*2.5063*2.5044
12/18/2007 09:35:00*2.5049*2.5064*2.50665*2.504
12/18/2007 09:40:00*2.5068*2.5082*2.5082*2.5064
12/18/2007 09:45:00*2.5079*2.5091*2.5095*2.50715
12/18/2007 09:50:00*2.5092*2.509*2.50925*2.5084
12/18/2007 09:55:00*2.5091*2.5099*2.51*2.5087
12/18/2007 10:00:00*2.5099*2.5108*2.5116*2.50885
12/18/2007 10:05:00*2.5111*2.5098*2.51245*2.5097
12/18/2007 10:10:00*2.5101*2.5093*2.5101*2.5087
12/18/2007 10:15:00*2.5093*2.5123*2.51295*2.5093
12/18/2007 10:20:00*2.5125*2.5124*2.51295*2.5122
12/18/2007 10:25:00*2.5123*2.51225*2.5125*2.5118
12/18/2007 10:30:00*2.5124*2.5135*2.51375*2.51225
12/18/2007 10:35:00*2.5134*2.5138*2.5143*2.5129
12/18/2007 10:40:00*2.5136*2.5171*2.5171*2.5134
12/18/2007 10:45:00*2.51715*2.5152*2.51715*2.5152
12/18/2007 10:50:00*2.5154*2.5141*2.5164*2.5141
12/18/2007 10:55:00*2.5143*2.5124*2.51455*2.51195
12/18/2007 11:00:00*2.51235*2.51305*2.5135*2.5118
12/18/2007 11:05:00*2.5129*2.51215*2.5131*2.5115
12/18/2007 11:10:00*2.512*2.5112*2.51215*2.511
12/18/2007 11:15:00*2.5117*2.5107*2.513*2.5101
12/18/2007 11:20:00*2.5108*2.51095*2.51175*2.5092
12/18/2007 11:25:00*2.5089*2.51*2.51145*2.5073
12/18/2007 11:30:00*2.5104*2.51215*2.51225*2.51
12/18/2007 11:35:00*2.5121*2.5121*2.51255*2.5118
12/18/2007 11:40:00*2.5122*2.51195*2.51265*2.5103
12/18/2007 11:45:00*2.51185*2.51255*2.51255*2.5112
12/18/2007 11:50:00*2.5121*2.5124*2.51255*2.5113
12/18/2007 11:55:00*2.5125*2.5125*2.51305*2.5122
12/18/2007 12:00:00*2.5125*2.5133*2.51355*2.507
12/18/2007 12:05:00*2.513*2.51295*2.51335*2.5125
12/18/2007 12:10:00*2.5122*2.5107*2.51295*2.5106
12/18/2007 12:15:00*2.5107*2.5109*2.51215*2.5104
12/18/2007 12:20:00*2.5109*2.51195*2.51235*2.5106
12/18/2007 12:25:00*2.511*2.51215*2.51215*2.5104
12/18/2007 12:30:00*2.5107*2.51225*2.51325*2.5105
12/18/2007 12:35:00*2.5108*2.51*2.51225*2.5093
12/18/2007 12:40:00*2.5101*2.51165*2.51165*2.5091
12/18/2007 12:45:00*2.51*2.5093*2.51165*2.5093
12/18/2007 12:50:00*2.5091*2.5095*2.51125*2.5087
12/18/2007 12:55:00*2.5093*2.51115*2.51115*2.5093
12/18/2007 13:00:00*2.5096*2.5095*2.51125*2.509
12/18/2007 13:05:00*2.5094*2.5099*2.51165*2.5092
12/18/2007 13:10:00*2.5101*2.51165*2.51175*2.5098
12/18/2007 13:15:00*2.5101*2.5103*2.51185*2.5092
12/18/2007 13:20:00*2.5103*2.51205*2.51205*2.5102
12/18/2007 13:25:00*2.511*2.5111*2.51255*2.5107
12/18/2007 13:30:00*2.5113*2.5098*2.51215*2.5098
12/18/2007 13:35:00*2.5096*2.508*2.51135*2.508
12/18/2007 13:40:00*2.5081*2.5074*2.51075*2.5061
12/18/2007 13:45:00*2.51045*2.5076*2.51115*2.5073
12/18/2007 13:50:00*2.5087*2.51155*2.51155*2.5076
12/18/2007 13:55:00*2.5096*2.51*2.51165*2.5094
12/18/2007 14:00:00*2.5099*2.51105*2.51185*2.5087
12/18/2007 14:05:00*2.5092*2.51105*2.51105*2.509
12/18/2007 14:10:00*2.5093*2.5091*2.51115*2.5084
12/18/2007 14:15:00*2.5092*2.5079*2.51125*2.5064
12/18/2007 14:20:00*2.5081*2.5081*2.5081*2.5078
12/18/2007 14:25:00*2.51105*2.5074*2.51105*2.5074
12/18/2007 14:30:00*2.51045*2.508*2.51105*2.5068
12/18/2007 14:35:00*2.5077*2.5055*2.51075*2.5055
12/18/2007 14:40:00*2.5055*2.50995*2.50995*2.5053
12/18/2007 14:45:00*2.50985*2.5057*2.50995*2.5056
12/18/2007 14:50:00*2.506*2.5056*2.50975*2.5056
12/18/2007 14:55:00*2.5059*2.50975*2.50985*2.5056
12/18/2007 15:00:00*2.50985*2.5076*2.51085*2.5057
12/18/2007 15:05:00*2.5072*2.5078*2.5083*2.5072
12/18/2007 15:10:00*2.5074*2.5078*2.5082*2.5074
12/18/2007 15:15:00*2.5081*2.5078*2.5081*2.5068
12/18/2007 15:20:00*2.5059*2.5061*2.5078*2.5058
12/18/2007 15:25:00*2.5061*2.5059*2.5063*2.5058
12/18/2007 15:30:00*2.506*2.5053*2.506*2.5051
12/18/2007 15:35:00*2.5055*2.5058*2.5058*2.5053
12/18/2007 15:40:00*2.5058*2.5062*2.5062*2.5058
12/18/2007 15:45:00*2.5062*2.5058*2.5064*2.5058
12/18/2007 15:50:00*2.5058*2.5052*2.5058*2.5051
12/18/2007 15:55:00*2.5052*2.505*2.5055*2.505
12/18/2007 16:00:00*2.5051*2.5054*2.5057*2.505
12/18/2007 16:05:00*2.5056*2.5055*2.5057*2.5053
12/18/2007 16:10:00*2.5054*2.5056*2.5057*2.5052
12/18/2007 16:15:00*2.5056*2.5051*2.5056*2.5051
12/18/2007 16:20:00*2.5053*2.5045*2.5055*2.5044
12/18/2007 16:25:00*2.5045*2.5044*2.5046*2.5042
12/18/2007 16:30:00*2.5045*2.5034*2.5045*2.5033
12/18/2007 16:35:00*2.5035*2.5035*2.5037*2.503
12/18/2007 16:40:00*2.5036*2.5035*2.5037*2.5032
12/18/2007 16:45:00*2.5036*2.5026*2.5037*2.5026
12/18/2007 16:50:00*2.5023*2.5025*2.5027*2.5019
12/18/2007 16:55:00*2.5026*2.5026*2.5029*2.5023
12/18/2007 17:00:00*2.5027*2.503*2.5034*2.5026
