12/16/2007 17:05:00*2.5113*2.5106*2.5113*2.506
12/16/2007 17:10:00*2.5108*2.5105*2.511*2.51
12/16/2007 17:15:00*2.5106*2.5116*2.5117*2.509
12/16/2007 17:20:00*2.5114*2.5114*2.5116*2.504
12/16/2007 17:25:00*2.5115*2.5112*2.5116*2.509
12/16/2007 17:30:00*2.5113*2.5113*2.5115*2.51
12/16/2007 17:35:00*2.5112*2.5105*2.5115*2.51
12/16/2007 17:40:00*2.5104*2.5098*2.511*2.507
12/16/2007 17:45:00*2.5102*2.5092*2.5103*2.5086
12/16/2007 17:50:00*2.5086*2.5089*2.5097*2.508
12/16/2007 17:55:00*2.5088*2.5089*2.5099*2.508
12/16/2007 18:00:00*2.5088*2.5084*2.5095*2.508
12/16/2007 18:05:00*2.5083*2.508*2.5092*2.508
12/16/2007 18:10:00*2.5079*2.5075*2.5085*2.507
12/16/2007 18:15:00*2.5073*2.5077*2.5084*2.507
12/16/2007 18:20:00*2.5082*2.5078*2.5082*2.507
12/16/2007 18:25:00*2.5075*2.5068*2.5082*2.5066
12/16/2007 18:30:00*2.5075*2.5071*2.5078*2.506
12/16/2007 18:35:00*2.5072*2.5068*2.508*2.4965
12/16/2007 18:40:00*2.5069*2.5071*2.5078*2.5068
12/16/2007 18:45:00*2.507*2.5072*2.5085*2.507
12/16/2007 18:50:00*2.5072*2.5069*2.5078*2.5067
12/16/2007 18:55:00*2.5069*2.5062*2.5075*2.506
12/16/2007 19:00:00*2.5062*2.5067*2.5068*2.506
12/16/2007 19:05:00*2.5062*2.5055*2.5068*2.5051
12/16/2007 19:10:00*2.5062*2.5058*2.5063*2.505
12/16/2007 19:15:00*2.5052*2.5051*2.5061*2.5046
12/16/2007 19:20:00*2.5058*2.5059*2.5063*2.5046
12/16/2007 19:25:00*2.506*2.5059*2.5066*2.505
12/16/2007 19:30:00*2.5057*2.5054*2.5062*2.5046
12/16/2007 19:35:00*2.5053*2.5045*2.5057*2.5036
12/16/2007 19:40:00*2.5052*2.5039*2.5052*2.5039
12/16/2007 19:45:00*2.5047*2.5051*2.5053*2.502
12/16/2007 19:50:00*2.5045*2.5039*2.5052*2.503
12/16/2007 19:55:00*2.5038*2.504*2.5041*2.5029
12/16/2007 20:00:00*2.5034*2.5036*2.5045*2.501
12/16/2007 20:05:00*2.5043*2.5043*2.5045*2.503
12/16/2007 20:10:00*2.5038*2.5034*2.5047*2.503
12/16/2007 20:15:00*2.5035*2.5033*2.5037*2.502
12/16/2007 20:20:00*2.5032*2.5034*2.5034*2.5031
12/16/2007 20:25:00*2.5032*2.5038*2.5038*2.502
12/16/2007 20:30:00*2.5035*2.503*2.5041*2.503
12/16/2007 20:35:00*2.5034*2.5039*2.5043*2.503
12/16/2007 20:40:00*2.504*2.5033*2.5041*2.503
12/16/2007 20:45:00*2.5034*2.502*2.5037*2.502
12/16/2007 20:50:00*2.5037*2.5034*2.5039*2.502
12/16/2007 20:55:00*2.5037*2.5035*2.5041*2.503
12/16/2007 21:00:00*2.5035*2.5036*2.504*2.5031
12/16/2007 21:05:00*2.5034*2.5033*2.5037*2.502
12/16/2007 21:10:00*2.5032*2.5033*2.50435*2.49205
12/16/2007 21:15:00*2.5033*2.5036*2.50435*2.499
12/16/2007 21:20:00*2.5035*2.5036*2.5036*2.503
12/16/2007 21:25:00*2.5036*2.5037*2.5037*2.5
12/16/2007 21:30:00*2.5037*2.5036*2.5037*2.503
12/16/2007 21:35:00*2.5036*2.5038*2.504*2.5036
12/16/2007 21:40:00*2.5038*2.5032*2.5039*2.5032
12/16/2007 21:45:00*2.5033*2.5028*2.5033*2.4965
12/16/2007 21:50:00*2.5029*2.502*2.503*2.502
12/16/2007 21:55:00*2.503*2.5027*2.503*2.5
12/16/2007 22:00:00*2.5027*2.501*2.5029*2.501
12/16/2007 22:05:00*2.5028*2.5025*2.5028*2.5
12/16/2007 22:10:00*2.5024*2.498*2.5025*2.498
12/16/2007 22:15:00*2.5024*2.5*2.5024*2.498
12/16/2007 22:20:00*2.5023*2.499*2.5024*2.499
12/16/2007 22:25:00*2.5025*2.501*2.5026*2.499
12/16/2007 22:30:00*2.5024*2.5027*2.5027*2.501
12/16/2007 22:35:00*2.498*2.50295*2.5031*2.498
12/16/2007 22:40:00*2.5*2.5032*2.5035*2.5
12/16/2007 22:45:00*2.5031*2.5031*2.5035*2.501
12/16/2007 22:50:00*2.5032*2.503*2.5032*2.502
12/16/2007 22:55:00*2.497*2.5029*2.5034*2.497
12/16/2007 23:00:00*2.5*2.50285*2.5033*2.5
12/16/2007 23:05:00*2.5028*2.5024*2.5029*2.502
12/16/2007 23:10:00*2.5025*2.50255*2.5028*2.499
12/16/2007 23:15:00*2.5*2.5029*2.5029*2.5
12/16/2007 23:20:00*2.498*2.50255*2.5031*2.498
12/16/2007 23:25:00*2.5024*2.5026*2.5028*2.502
12/16/2007 23:30:00*2.498*2.5024*2.5026*2.498
12/16/2007 23:35:00*2.5023*2.50185*2.5026*2.5018
12/16/2007 23:40:00*2.5018*2.50185*2.5022*2.501
12/16/2007 23:45:00*2.5019*2.50205*2.5023*2.499
12/16/2007 23:50:00*2.5022*2.5026*2.5026*2.499
12/16/2007 23:55:00*2.5021*2.50295*2.5036*2.501
12/17/2007 00:00:00*2.5032*2.5029*2.5032*2.502
12/17/2007 00:05:00*2.503*2.5029*2.5033*2.5
12/17/2007 00:10:00*2.5026*2.50255*2.5029*2.5
12/17/2007 00:15:00*2.5024*2.5029*2.5029*2.501
12/17/2007 00:20:00*2.5028*2.5029*2.5031*2.501
12/17/2007 00:25:00*2.5028*2.50255*2.5031*2.5
12/17/2007 00:30:00*2.5027*2.5029*2.5029*2.495
12/17/2007 00:35:00*2.50285*2.50305*2.5033*2.5
12/17/2007 00:40:00*2.5031*2.5039*2.5042*2.501
12/17/2007 00:45:00*2.5042*2.5038*2.5042*2.502
12/17/2007 00:50:00*2.5037*2.50355*2.504*2.503
12/17/2007 00:55:00*2.5035*2.5033*2.5039*2.503
12/17/2007 01:00:00*2.5034*2.5032*2.5038*2.5032
12/17/2007 01:05:00*2.5034*2.5036*2.5038*2.5032
12/17/2007 01:10:00*2.5034*2.5037*2.5038*2.501
12/17/2007 01:15:00*2.5038*2.50375*2.5042*2.501
12/17/2007 01:20:00*2.5037*2.5041*2.5043*2.503
12/17/2007 01:25:00*2.5042*2.5048*2.5053*2.503
12/17/2007 01:30:00*2.50485*2.50435*2.5052*2.5039
12/17/2007 01:35:00*2.5042*2.5043*2.5045*2.503
12/17/2007 01:40:00*2.5042*2.50375*2.5043*2.5035
12/17/2007 01:45:00*2.5037*2.5036*2.5043*2.503
12/17/2007 01:50:00*2.5037*2.50185*2.5038*2.5016
12/17/2007 01:55:00*2.5018*2.5053*2.5068*2.5016
12/17/2007 02:00:00*2.5066*2.50735*2.5076*2.5039
12/17/2007 02:05:00*2.5065*2.5043*2.50735*2.504
12/17/2007 02:10:00*2.5042*2.5072*2.5079*2.5036
12/17/2007 02:15:00*2.5071*2.5049*2.5084*2.5047
12/17/2007 02:20:00*2.5064*2.5047*2.5065*2.503
12/17/2007 02:25:00*2.5048*2.5035*2.50535*2.502
12/17/2007 02:30:00*2.5034*2.50045*2.50415*2.5004
12/17/2007 02:35:00*2.5007*2.49965*2.5007*2.4941
12/17/2007 02:40:00*2.4997*2.5024*2.5038*2.497
12/17/2007 02:45:00*2.5023*2.50325*2.504*2.5
12/17/2007 02:50:00*2.5031*2.5045*2.505*2.501
12/17/2007 02:55:00*2.5044*2.5058*2.5069*2.503
12/17/2007 03:00:00*2.50575*2.5084*2.5097*2.505
12/17/2007 03:05:00*2.5086*2.51195*2.5121*2.5083
12/17/2007 03:10:00*2.5121*2.5174*2.51825*2.51195
12/17/2007 03:15:00*2.5175*2.51805*2.5185*2.5156
12/17/2007 03:20:00*2.5182*2.5174*2.5185*2.5169
12/17/2007 03:25:00*2.5174*2.5184*2.5189*2.517
12/17/2007 03:30:00*2.51845*2.5206*2.5213*2.51795
12/17/2007 03:35:00*2.52075*2.5197*2.52075*2.5178
12/17/2007 03:40:00*2.5198*2.52235*2.523*2.516
12/17/2007 03:45:00*2.5223*2.51955*2.5261*2.51955
12/17/2007 03:50:00*2.5191*2.5202*2.5207*2.5187
12/17/2007 03:55:00*2.5205*2.51725*2.521*2.517
12/17/2007 04:00:00*2.5177*2.5188*2.5188*2.515
12/17/2007 04:05:00*2.5187*2.5183*2.519*2.516
12/17/2007 04:10:00*2.5184*2.5213*2.522*2.516
12/17/2007 04:15:00*2.521*2.5208*2.5214*2.5196
12/17/2007 04:20:00*2.5207*2.5202*2.5217*2.519
12/17/2007 04:25:00*2.52*2.5197*2.5206*2.518
12/17/2007 04:30:00*2.51965*2.5193*2.5199*2.517
12/17/2007 04:35:00*2.51945*2.52085*2.5214*2.5189
12/17/2007 04:40:00*2.5211*2.5215*2.5215*2.51985
12/17/2007 04:45:00*2.5217*2.523*2.5235*2.519
12/17/2007 04:50:00*2.5226*2.5232*2.5234*2.511
12/17/2007 04:55:00*2.52285*2.5235*2.5247*2.522
12/17/2007 05:00:00*2.5235*2.52515*2.5256*2.523
12/17/2007 05:05:00*2.5257*2.5265*2.5267*2.522
12/17/2007 05:10:00*2.52615*2.52615*2.5266*2.52545
12/17/2007 05:15:00*2.5265*2.5287*2.529*2.525
12/17/2007 05:20:00*2.5287*2.52925*2.53*2.528
12/17/2007 05:25:00*2.5292*2.5273*2.52925*2.52715
12/17/2007 05:30:00*2.5272*2.526*2.5285*2.526
12/17/2007 05:35:00*2.5277*2.5282*2.5288*2.526
12/17/2007 05:40:00*2.52795*2.52625*2.5283*2.52605
12/17/2007 05:45:00*2.5264*2.5253*2.5269*2.52445
12/17/2007 05:50:00*2.5254*2.5225*2.5256*2.52235
12/17/2007 05:55:00*2.52245*2.52315*2.524*2.52175
12/17/2007 06:00:00*2.5231*2.5235*2.5241*2.521
12/17/2007 06:05:00*2.523*2.5244*2.5246*2.5227
12/17/2007 06:10:00*2.5242*2.52375*2.5244*2.522
12/17/2007 06:15:00*2.5239*2.52215*2.524*2.5218
12/17/2007 06:20:00*2.522*2.5219*2.5226*2.521
12/17/2007 06:25:00*2.5216*2.5228*2.5229*2.521
12/17/2007 06:30:00*2.5226*2.5216*2.5229*2.516
12/17/2007 06:35:00*2.5216*2.521*2.522*2.52095
12/17/2007 06:40:00*2.521*2.5185*2.5215*2.51805
12/17/2007 06:45:00*2.51835*2.52*2.5201*2.51815
12/17/2007 06:50:00*2.5198*2.51945*2.52125*2.516
12/17/2007 06:55:00*2.5196*2.5195*2.52*2.517
12/17/2007 07:00:00*2.5193*2.5193*2.5197*2.518
12/17/2007 07:05:00*2.5191*2.51425*2.5193*2.51425
12/17/2007 07:10:00*2.5146*2.5166*2.518*2.51425
12/17/2007 07:15:00*2.5164*2.5176*2.5182*2.514
12/17/2007 07:20:00*2.5176*2.51975*2.5198*2.516
12/17/2007 07:25:00*2.5197*2.5198*2.5199*2.516
12/17/2007 07:30:00*2.5198*2.52135*2.5215*2.518
12/17/2007 07:35:00*2.5217*2.52305*2.5233*2.52135
12/17/2007 07:40:00*2.5232*2.5229*2.5233*2.5221
12/17/2007 07:45:00*2.52305*2.52285*2.5232*2.5223
12/17/2007 07:50:00*2.5229*2.5208*2.5231*2.5196
12/17/2007 07:55:00*2.5207*2.5205*2.5215*2.518
12/17/2007 08:00:00*2.5206*2.51885*2.5208*2.51865
12/17/2007 08:05:00*2.5186*2.51515*2.5191*2.5146
12/17/2007 08:10:00*2.5154*2.51325*2.5163*2.5125
12/17/2007 08:15:00*2.5132*2.51305*2.5138*2.5126
12/17/2007 08:20:00*2.5134*2.51425*2.51465*2.5128
12/17/2007 08:25:00*2.5145*2.51475*2.515*2.5138
12/17/2007 08:30:00*2.515*2.5164*2.5168*2.51475
12/17/2007 08:35:00*2.516*2.5153*2.51695*2.5151
12/17/2007 08:40:00*2.51535*2.5151*2.5155*2.5145
12/17/2007 08:45:00*2.5152*2.5155*2.5158*2.51445
12/17/2007 08:50:00*2.5153*2.513*2.5156*2.51235
12/17/2007 08:55:00*2.5133*2.51365*2.5139*2.5126
12/17/2007 09:00:00*2.5138*2.5162*2.5168*2.51365
12/17/2007 09:05:00*2.5163*2.51435*2.5183*2.5143
12/17/2007 09:10:00*2.5145*2.5142*2.515*2.5136
12/17/2007 09:15:00*2.5143*2.5142*2.5149*2.51385
12/17/2007 09:20:00*2.5141*2.5143*2.5146*2.51365
12/17/2007 09:25:00*2.51425*2.5157*2.51605*2.51425
12/17/2007 09:30:00*2.5156*2.5169*2.5174*2.5154
12/17/2007 09:35:00*2.5166*2.5172*2.5181*2.5166
12/17/2007 09:40:00*2.51685*2.51905*2.51905*2.5164
12/17/2007 09:45:00*2.519*2.52*2.52065*2.5187
12/17/2007 09:50:00*2.52*2.5197*2.5202*2.5191
12/17/2007 09:55:00*2.51975*2.5191*2.5198*2.5186
12/17/2007 10:00:00*2.5192*2.5217*2.5218*2.5191
12/17/2007 10:05:00*2.5216*2.5201*2.5217*2.5197
12/17/2007 10:10:00*2.5203*2.52045*2.52045*2.519
12/17/2007 10:15:00*2.5201*2.5183*2.52045*2.518
12/17/2007 10:20:00*2.5183*2.5172*2.5184*2.517
12/17/2007 10:25:00*2.5173*2.5175*2.518*2.5172
12/17/2007 10:30:00*2.5179*2.518*2.5185*2.5175
12/17/2007 10:35:00*2.5176*2.5188*2.5191*2.51745
12/17/2007 10:40:00*2.5191*2.5185*2.5193*2.518
12/17/2007 10:45:00*2.5196*2.5188*2.5202*2.5182
12/17/2007 10:50:00*2.519*2.5194*2.5202*2.5183
12/17/2007 10:55:00*2.5194*2.52005*2.5202*2.5191
12/17/2007 11:00:00*2.5198*2.5211*2.5217*2.5187
12/17/2007 11:05:00*2.5221*2.5205*2.5221*2.5194
12/17/2007 11:10:00*2.52065*2.52025*2.52075*2.519
12/17/2007 11:15:00*2.5203*2.52145*2.5215*2.5202
12/17/2007 11:20:00*2.5212*2.5215*2.5219*2.52105
12/17/2007 11:25:00*2.5215*2.521*2.5217*2.5201
12/17/2007 11:30:00*2.5209*2.5215*2.5219*2.5203
12/17/2007 11:35:00*2.5212*2.52215*2.5223*2.52105
12/17/2007 11:40:00*2.522*2.5203*2.52215*2.5195
12/17/2007 11:45:00*2.52035*2.5203*2.52105*2.5193
12/17/2007 11:50:00*2.5203*2.5194*2.5204*2.51925
12/17/2007 11:55:00*2.5197*2.52025*2.5207*2.519
12/17/2007 12:00:00*2.5203*2.5209*2.5212*2.5202
12/17/2007 12:05:00*2.5211*2.52195*2.52195*2.5204
12/17/2007 12:10:00*2.522*2.5224*2.5229*2.5215
12/17/2007 12:15:00*2.5223*2.5218*2.5226*2.52125
12/17/2007 12:20:00*2.5217*2.5215*2.522*2.52105
12/17/2007 12:25:00*2.5217*2.5223*2.5224*2.52135
12/17/2007 12:30:00*2.522*2.5214*2.5223*2.52115
12/17/2007 12:35:00*2.5211*2.5197*2.5214*2.51925
12/17/2007 12:40:00*2.51965*2.51955*2.5198*2.5187
12/17/2007 12:45:00*2.5197*2.5197*2.5204*2.51855
12/17/2007 12:50:00*2.5197*2.5194*2.5199*2.519
12/17/2007 12:55:00*2.5191*2.5175*2.5194*2.5174
12/17/2007 13:00:00*2.5175*2.518*2.5188*2.5174
12/17/2007 13:05:00*2.5181*2.518*2.5183*2.51715
12/17/2007 13:10:00*2.5181*2.51855*2.5189*2.5173
12/17/2007 13:15:00*2.5189*2.51835*2.5189*2.51815
12/17/2007 13:20:00*2.5189*2.5188*2.519*2.5179
12/17/2007 13:25:00*2.5188*2.5186*2.5188*2.5173
12/17/2007 13:30:00*2.5185*2.5191*2.5192*2.51845
12/17/2007 13:35:00*2.5191*2.5183*2.5192*2.5183
12/17/2007 13:40:00*2.5179*2.519*2.5194*2.5179
12/17/2007 13:45:00*2.5192*2.5175*2.5197*2.51705
12/17/2007 13:50:00*2.5173*2.5182*2.5183*2.5167
12/17/2007 13:55:00*2.5185*2.5193*2.5199*2.5182
12/17/2007 14:00:00*2.5193*2.518*2.5196*2.5176
12/17/2007 14:05:00*2.5177*2.5179*2.5205*2.5175
12/17/2007 14:10:00*2.5181*2.5186*2.5199*2.5176
12/17/2007 14:15:00*2.5196*2.5178*2.5197*2.5167
12/17/2007 14:20:00*2.5178*2.5169*2.5182*2.51675
12/17/2007 14:25:00*2.5168*2.5178*2.5191*2.51665
12/17/2007 14:30:00*2.5175*2.516*2.5182*2.5159
12/17/2007 14:35:00*2.516*2.5158*2.5163*2.5155
12/17/2007 14:40:00*2.5154*2.516*2.5163*2.5153
12/17/2007 14:45:00*2.516*2.51595*2.5162*2.5159
12/17/2007 14:50:00*2.51585*2.5168*2.5168*2.51585
12/17/2007 14:55:00*2.5167*2.5167*2.517*2.5166
12/17/2007 15:00:00*2.5168*2.5167*2.5172*2.5167
12/17/2007 15:05:00*2.5164*2.517*2.517*2.5164
12/17/2007 15:10:00*2.5172*2.5177*2.5209*2.517
12/17/2007 15:15:00*2.5181*2.5194*2.5196*2.5173
12/17/2007 15:20:00*2.5198*2.5195*2.5198*2.519
12/17/2007 15:25:00*2.5193*2.5172*2.5197*2.5169
12/17/2007 15:30:00*2.518*2.5209*2.5212*2.5172
12/17/2007 15:35:00*2.5211*2.5216*2.5217*2.5208
12/17/2007 15:40:00*2.5212*2.5217*2.5222*2.5211
12/17/2007 15:45:00*2.5219*2.5216*2.5222*2.5213
12/17/2007 15:50:00*2.5216*2.5218*2.522*2.5211
12/17/2007 15:55:00*2.5218*2.5212*2.5222*2.521
12/17/2007 16:00:00*2.521*2.521*2.5214*2.5204
12/17/2007 16:05:00*2.5211*2.5204*2.5212*2.52
12/17/2007 16:10:00*2.5203*2.5195*2.5205*2.519
12/17/2007 16:15:00*2.5195*2.5191*2.5202*2.519
12/17/2007 16:20:00*2.5192*2.5188*2.5195*2.5185
12/17/2007 16:25:00*2.5188*2.519*2.519*2.5185
12/17/2007 16:30:00*2.5188*2.5191*2.5195*2.5185
12/17/2007 16:35:00*2.519*2.5189*2.5195*2.5188
12/17/2007 16:40:00*2.519*2.519*2.5194*2.5186
12/17/2007 16:45:00*2.5186*2.5191*2.5191*2.5185
12/17/2007 16:50:00*2.519*2.5186*2.5191*2.5185
12/17/2007 16:55:00*2.5188*2.519*2.519*2.5185
12/17/2007 17:00:00*2.5187*2.519*2.519*2.5185
