12/16/2007 14:05:00*2.5084*2.508*2.5084*2.5031
12/16/2007 14:10:00*2.50825*2.5087*2.50875*2.508
12/16/2007 14:15:00*2.50875*2.50895*2.50915*2.5087
12/16/2007 14:20:00*2.50905*2.50945*2.50955*2.507
12/16/2007 14:25:00*2.5095*2.51035*2.51045*2.508
12/16/2007 14:30:00*2.51025*2.5112*2.51155*2.509
12/16/2007 14:35:00*2.51135*2.51165*2.51245*2.508
12/16/2007 14:40:00*2.51175*2.51135*2.51175*2.51
12/16/2007 14:45:00*2.5113*2.51*2.51135*2.51
12/16/2007 14:50:00*2.5111*2.51*2.51125*2.51
12/16/2007 14:55:00*2.51145*2.51165*2.51215*2.51
12/16/2007 15:00:00*2.51135*2.51255*2.51265*2.51
12/16/2007 15:05:00*2.511*2.511*2.51255*2.511
12/16/2007 15:10:00*2.511*2.511*2.511*2.511
12/16/2007 15:15:00*2.511*2.511*2.511*2.511
12/16/2007 15:20:00*2.511*2.511*2.511*2.511
12/16/2007 15:25:00*2.511*2.511*2.511*2.511
12/16/2007 15:30:00*2.509*2.509*2.511*2.509
12/16/2007 15:35:00*2.511*2.511*2.511*2.509
12/16/2007 15:40:00*2.511*2.511*2.511*2.511
12/16/2007 15:45:00*2.509*2.509*2.511*2.509
12/16/2007 15:50:00*2.509*2.509*2.509*2.509
12/16/2007 15:55:00*2.509*2.509*2.509*2.509
12/16/2007 16:00:00*2.509*2.509*2.509*2.509
12/16/2007 16:05:00*2.51*2.51*2.51*2.509
12/16/2007 16:10:00*2.51*2.51*2.51*2.51
12/16/2007 16:15:00*2.509*2.509*2.51*2.509
12/16/2007 16:20:00*2.509*2.509*2.509*2.509
12/16/2007 16:25:00*2.511*2.511*2.511*2.509
12/16/2007 16:30:00*2.512*2.512*2.512*2.511
12/16/2007 16:35:00*2.507*2.507*2.512*2.507
12/16/2007 16:40:00*2.508*2.508*2.508*2.507
12/16/2007 16:45:00*2.507*2.507*2.508*2.507
12/16/2007 16:50:00*2.508*2.508*2.508*2.507
12/16/2007 16:55:00*2.505*2.505*2.508*2.505
12/16/2007 17:00:00*2.506*2.506*2.506*2.505
