12/13/2007 17:05:00*2.461*2.461*2.4611*2.458
12/13/2007 17:10:00*2.461*2.4596*2.4611*2.4596
12/13/2007 17:15:00*2.4596*2.4593*2.4597*2.458
12/13/2007 17:20:00*2.4596*2.4607*2.4609*2.457
12/13/2007 17:25:00*2.4608*2.4611*2.4622*2.457
12/13/2007 17:30:00*2.4613*2.4616*2.4618*2.459
12/13/2007 17:35:00*2.4624*2.4631*2.4634*2.4616
12/13/2007 17:40:00*2.4632*2.4642*2.4642*2.46
12/13/2007 17:45:00*2.4642*2.4644*2.4652*2.462
12/13/2007 17:50:00*2.4644*2.4655*2.4656*2.463
12/13/2007 17:55:00*2.4653*2.4638*2.4655*2.4633
12/13/2007 18:00:00*2.4637*2.4634*2.4641*2.463
12/13/2007 18:05:00*2.4633*2.4627*2.4634*2.4625
12/13/2007 18:10:00*2.4627*2.4626*2.4627*2.461
12/13/2007 18:15:00*2.4624*2.4621*2.4626*2.461
12/13/2007 18:20:00*2.4621*2.4616*2.4621*2.461
12/13/2007 18:25:00*2.4617*2.4612*2.4617*2.459
12/13/2007 18:30:00*2.4613*2.4611*2.4615*2.46
12/13/2007 18:35:00*2.4613*2.4608*2.4615*2.46
12/13/2007 18:40:00*2.4608*2.4605*2.4608*2.4602
12/13/2007 18:45:00*2.4603*2.461*2.4611*2.458
12/13/2007 18:50:00*2.4608*2.4612*2.4616*2.46
12/13/2007 18:55:00*2.4612*2.461*2.4614*2.46
12/13/2007 19:00:00*2.4635*2.4623*2.4635*2.458
12/13/2007 19:05:00*2.4622*2.4624*2.4628*2.459
12/13/2007 19:10:00*2.4626*2.4629*2.463*2.461
12/13/2007 19:15:00*2.4629*2.4633*2.4637*2.461
12/13/2007 19:20:00*2.4635*2.4632*2.4637*2.461
12/13/2007 19:25:00*2.4632*2.4632*2.4634*2.461
12/13/2007 19:30:00*2.4634*2.4627*2.4637*2.4627
12/13/2007 19:35:00*2.4629*2.4628*2.4632*2.46
12/13/2007 19:40:00*2.4626*2.4624*2.4628*2.46
12/13/2007 19:45:00*2.4626*2.4635*2.4637*2.46
12/13/2007 19:50:00*2.4634*2.4633*2.4635*2.46
12/13/2007 19:55:00*2.4632*2.4634*2.4637*2.462
12/13/2007 20:00:00*2.4632*2.4632*2.4637*2.4575
12/13/2007 20:05:00*2.4633*2.4626*2.4633*2.458
12/13/2007 20:10:00*2.4625*2.4635*2.4636*2.4623
12/13/2007 20:15:00*2.4631*2.4637*2.4643*2.461
12/13/2007 20:20:00*2.4636*2.4638*2.4643*2.458
12/13/2007 20:25:00*2.4639*2.4639*2.4642*2.461
12/13/2007 20:30:00*2.4642*2.464*2.4644*2.461
12/13/2007 20:35:00*2.4639*2.4641*2.4643*2.461
12/13/2007 20:40:00*2.464*2.4634*2.4642*2.463
12/13/2007 20:45:00*2.4635*2.4635*2.4639*2.461
12/13/2007 20:50:00*2.4634*2.4626*2.4635*2.462
12/13/2007 20:55:00*2.4624*2.4619*2.4626*2.46
12/13/2007 21:00:00*2.4618*2.4623*2.4624*2.4618
12/13/2007 21:05:00*2.4622*2.4622*2.4625*2.461
12/13/2007 21:10:00*2.4621*2.4622*2.4625*2.461
12/13/2007 21:15:00*2.4623*2.4623*2.4626*2.46
12/13/2007 21:20:00*2.4622*2.4626*2.4626*2.4622
12/13/2007 21:25:00*2.4625*2.461*2.4626*2.461
12/13/2007 21:30:00*2.4625*2.4626*2.4626*2.461
12/13/2007 21:35:00*2.4625*2.461*2.4626*2.461
12/13/2007 21:40:00*2.4627*2.459*2.4628*2.459
12/13/2007 21:45:00*2.4625*2.46*2.4625*2.459
12/13/2007 21:50:00*2.4617*2.46*2.4618*2.46
12/13/2007 21:55:00*2.4611*2.462*2.4621*2.46
12/13/2007 22:00:00*2.462*2.4619*2.4623*2.46
12/13/2007 22:05:00*2.461*2.4624*2.4625*2.461
12/13/2007 22:10:00*2.4623*2.4618*2.4625*2.4617
12/13/2007 22:15:00*2.4616*2.4616*2.4619*2.461
12/13/2007 22:20:00*2.4615*2.4615*2.4616*2.46
12/13/2007 22:25:00*2.4615*2.4615*2.4616*2.4608
12/13/2007 22:30:00*2.4615*2.4615*2.4618*2.4612
12/13/2007 22:35:00*2.459*2.4615*2.4617*2.459
12/13/2007 22:40:00*2.4618*2.4615*2.4619*2.46
12/13/2007 22:45:00*2.4615*2.4615*2.4618*2.46
12/13/2007 22:50:00*2.4616*2.4612*2.4616*2.46
12/13/2007 22:55:00*2.4616*2.4621*2.4621*2.459
12/13/2007 23:00:00*2.4619*2.4626*2.4631*2.459
12/13/2007 23:05:00*2.4627*2.4627*2.4633*2.46
12/13/2007 23:10:00*2.4627*2.4626*2.4631*2.46
12/13/2007 23:15:00*2.4626*2.462*2.4626*2.4619
12/13/2007 23:20:00*2.4622*2.4622*2.4622*2.459
12/13/2007 23:25:00*2.4621*2.4613*2.4622*2.459
12/13/2007 23:30:00*2.46*2.4606*2.4615*2.46
12/13/2007 23:35:00*2.4606*2.4619*2.4619*2.4605
12/13/2007 23:40:00*2.4619*2.462*2.4621*2.459
12/13/2007 23:45:00*2.4622*2.4627*2.4627*2.459
12/13/2007 23:50:00*2.463*2.4627*2.4631*2.46
12/13/2007 23:55:00*2.4627*2.4625*2.4627*2.461
12/14/2007 00:00:00*2.4627*2.4626*2.4628*2.462
12/14/2007 00:05:00*2.4628*2.4624*2.463*2.46
12/14/2007 00:10:00*2.4623*2.4631*2.4631*2.461
12/14/2007 00:15:00*2.463*2.4632*2.4635*2.462
12/14/2007 00:20:00*2.4633*2.4621*2.4633*2.46
12/14/2007 00:25:00*2.4619*2.4617*2.4621*2.459
12/14/2007 00:30:00*2.4618*2.4618*2.4619*2.46
12/14/2007 00:35:00*2.4618*2.4618*2.4619*2.461
12/14/2007 00:40:00*2.4617*2.4627*2.4629*2.4617
12/14/2007 00:45:00*2.4626*2.4623*2.4628*2.461
12/14/2007 00:50:00*2.4624*2.4622*2.4624*2.461
12/14/2007 00:55:00*2.4624*2.4623*2.4627*2.461
12/14/2007 01:00:00*2.4624*2.4598*2.4624*2.4597
12/14/2007 01:05:00*2.46*2.4593*2.46*2.457
12/14/2007 01:10:00*2.4592*2.4591*2.4599*2.458
12/14/2007 01:15:00*2.4596*2.4597*2.4601*2.457
12/14/2007 01:20:00*2.4596*2.4592*2.4601*2.458
12/14/2007 01:25:00*2.4592*2.4584*2.4593*2.458
12/14/2007 01:30:00*2.4588*2.4592*2.4592*2.456
12/14/2007 01:35:00*2.4585*2.4587*2.4593*2.457
12/14/2007 01:40:00*2.4585*2.4592*2.46*2.456
12/14/2007 01:45:00*2.4589*2.457*2.4597*2.4561
12/14/2007 01:50:00*2.4571*2.4577*2.4588*2.454
12/14/2007 01:55:00*2.4576*2.45745*2.4582*2.4558
12/14/2007 02:00:00*2.45755*2.45835*2.45835*2.455
12/14/2007 02:05:00*2.4575*2.4568*2.45835*2.456
12/14/2007 02:10:00*2.45685*2.4572*2.4576*2.454
12/14/2007 02:15:00*2.4568*2.4562*2.458*2.456
12/14/2007 02:20:00*2.4561*2.456*2.457*2.454
12/14/2007 02:25:00*2.45605*2.4565*2.4569*2.453
12/14/2007 02:30:00*2.4565*2.4566*2.4573*2.454
12/14/2007 02:35:00*2.4563*2.4559*2.4568*2.455
12/14/2007 02:40:00*2.4561*2.45455*2.4563*2.453
12/14/2007 02:45:00*2.4545*2.4546*2.4562*2.4545
12/14/2007 02:50:00*2.4548*2.4568*2.4571*2.453
12/14/2007 02:55:00*2.45675*2.4578*2.45785*2.454
12/14/2007 03:00:00*2.458*2.4565*2.458*2.454
12/14/2007 03:05:00*2.4565*2.45935*2.45935*2.456
12/14/2007 03:10:00*2.4592*2.4603*2.4603*2.4585
12/14/2007 03:15:00*2.458*2.4609*2.46095*2.458
12/14/2007 03:20:00*2.4612*2.4617*2.4617*2.4593
12/14/2007 03:25:00*2.4618*2.4632*2.46395*2.459
12/14/2007 03:30:00*2.4632*2.46435*2.4644*2.458
12/14/2007 03:35:00*2.4646*2.4657*2.46615*2.462
12/14/2007 03:40:00*2.46615*2.4652*2.4675*2.462
12/14/2007 03:45:00*2.4651*2.46505*2.4664*2.465
12/14/2007 03:50:00*2.4653*2.46505*2.4656*2.46465
12/14/2007 03:55:00*2.4649*2.4646*2.4654*2.464
12/14/2007 04:00:00*2.46445*2.4646*2.46525*2.462
12/14/2007 04:05:00*2.4648*2.4655*2.4659*2.4525
12/14/2007 04:10:00*2.4656*2.4664*2.4673*2.464
12/14/2007 04:15:00*2.46645*2.47*2.47*2.46605
12/14/2007 04:20:00*2.4698*2.469*2.4711*2.454
12/14/2007 04:25:00*2.4691*2.469*2.47025*2.4689
12/14/2007 04:30:00*2.4688*2.4696*2.47035*2.4687
12/14/2007 04:35:00*2.4696*2.4715*2.472*2.4691
12/14/2007 04:40:00*2.4713*2.4719*2.4728*2.467
12/14/2007 04:45:00*2.472*2.47265*2.4728*2.47
12/14/2007 04:50:00*2.47255*2.4739*2.47505*2.471
12/14/2007 04:55:00*2.47425*2.4743*2.47485*2.471
12/14/2007 05:00:00*2.47425*2.4766*2.477*2.47425
12/14/2007 05:05:00*2.47665*2.4797*2.4798*2.473
12/14/2007 05:10:00*2.4796*2.47805*2.4818*2.476
12/14/2007 05:15:00*2.4782*2.4783*2.4787*2.47785
12/14/2007 05:20:00*2.4781*2.4772*2.4787*2.4769
12/14/2007 05:25:00*2.4771*2.478*2.478*2.47655
12/14/2007 05:30:00*2.4779*2.4797*2.4803*2.4777
12/14/2007 05:35:00*2.4795*2.47935*2.4802*2.478
12/14/2007 05:40:00*2.4792*2.4793*2.47995*2.477
12/14/2007 05:45:00*2.47975*2.4814*2.4833*2.476
12/14/2007 05:50:00*2.4817*2.4827*2.48365*2.4812
12/14/2007 05:55:00*2.4828*2.48055*2.48295*2.48
12/14/2007 06:00:00*2.4802*2.48*2.4818*2.4798
12/14/2007 06:05:00*2.47995*2.48005*2.481*2.477
12/14/2007 06:10:00*2.4799*2.48055*2.48055*2.477
12/14/2007 06:15:00*2.4805*2.48115*2.48205*2.4798
12/14/2007 06:20:00*2.4811*2.4816*2.4831*2.4807
12/14/2007 06:25:00*2.4814*2.4888*2.4907*2.4813
12/14/2007 06:30:00*2.4888*2.4899*2.4913*2.4875
12/14/2007 06:35:00*2.4898*2.49*2.4907*2.487
12/14/2007 06:40:00*2.4898*2.49235*2.49235*2.488
12/14/2007 06:45:00*2.4924*2.4925*2.4931*2.49
12/14/2007 06:50:00*2.4928*2.49625*2.49735*2.4925
12/14/2007 06:55:00*2.496*2.4942*2.497*2.492
12/14/2007 07:00:00*2.494*2.4927*2.49465*2.4927
12/14/2007 07:05:00*2.4928*2.49415*2.4951*2.49
12/14/2007 07:10:00*2.494*2.4918*2.4944*2.4914
12/14/2007 07:15:00*2.49195*2.4916*2.4924*2.4905
12/14/2007 07:20:00*2.4915*2.492*2.4931*2.49
12/14/2007 07:25:00*2.4921*2.4927*2.49315*2.49
12/14/2007 07:30:00*2.4926*2.4922*2.4936*2.4921
12/14/2007 07:35:00*2.4925*2.4912*2.4925*2.4909
12/14/2007 07:40:00*2.4912*2.4919*2.4919*2.49
12/14/2007 07:45:00*2.4912*2.4944*2.495*2.49
12/14/2007 07:50:00*2.4942*2.4935*2.4962*2.4934
12/14/2007 07:55:00*2.4934*2.4929*2.494*2.4923
12/14/2007 08:00:00*2.49305*2.4932*2.4941*2.492
12/14/2007 08:05:00*2.4933*2.491*2.4939*2.4909
12/14/2007 08:10:00*2.49095*2.4903*2.4917*2.489
12/14/2007 08:15:00*2.49*2.49005*2.4908*2.48955
12/14/2007 08:20:00*2.49*2.4889*2.4903*2.488
12/14/2007 08:25:00*2.4888*2.486*2.489*2.4842
12/14/2007 08:30:00*2.486*2.486*2.4869*2.4845
12/14/2007 08:35:00*2.4861*2.4928*2.4945*2.486
12/14/2007 08:40:00*2.4929*2.4927*2.49485*2.49
12/14/2007 08:45:00*2.4927*2.4915*2.49395*2.491
12/14/2007 08:50:00*2.4913*2.49575*2.49605*2.4907
12/14/2007 08:55:00*2.4952*2.4929*2.49585*2.4922
12/14/2007 09:00:00*2.4923*2.49525*2.49535*2.492
12/14/2007 09:05:00*2.4947*2.4927*2.49565*2.4924
12/14/2007 09:10:00*2.4927*2.4947*2.49545*2.4915
12/14/2007 09:15:00*2.4946*2.4971*2.49765*2.4939
12/14/2007 09:20:00*2.49785*2.4989*2.50105*2.4968
12/14/2007 09:25:00*2.4991*2.4993*2.50085*2.4976
12/14/2007 09:30:00*2.4994*2.49945*2.50135*2.498
12/14/2007 09:35:00*2.4985*2.5006*2.5021*2.4984
12/14/2007 09:40:00*2.50125*2.5004*2.50285*2.498
12/14/2007 09:45:00*2.5003*2.5018*2.50265*2.5001
12/14/2007 09:50:00*2.502*2.5017*2.50435*2.5015
12/14/2007 09:55:00*2.5014*2.5001*2.50255*2.4995
12/14/2007 10:00:00*2.5003*2.5028*2.5028*2.4999
12/14/2007 10:05:00*2.5021*2.5025*2.50355*2.5011
12/14/2007 10:10:00*2.5024*2.5002*2.50395*2.5002
12/14/2007 10:15:00*2.50125*2.5038*2.50445*2.4992
12/14/2007 10:20:00*2.50455*2.50765*2.50795*2.5034
12/14/2007 10:25:00*2.5071*2.5021*2.50765*2.5004
12/14/2007 10:30:00*2.5022*2.4982*2.50225*2.498
12/14/2007 10:35:00*2.4984*2.49875*2.49975*2.4977
12/14/2007 10:40:00*2.4981*2.49725*2.49895*2.49615
12/14/2007 10:45:00*2.498*2.49845*2.4996*2.49695
12/14/2007 10:50:00*2.499*2.4993*2.4996*2.49825
12/14/2007 10:55:00*2.49885*2.4988*2.5003*2.49845
12/14/2007 11:00:00*2.49885*2.5*2.5001*2.49805
12/14/2007 11:05:00*2.5001*2.5004*2.5004*2.496
12/14/2007 11:10:00*2.49995*2.4977*2.5004*2.4977
12/14/2007 11:15:00*2.4977*2.4987*2.49875*2.4974
12/14/2007 11:20:00*2.4988*2.4983*2.499*2.4965
12/14/2007 11:25:00*2.4986*2.4961*2.4988*2.4954
12/14/2007 11:30:00*2.4958*2.4962*2.49775*2.4947
12/14/2007 11:35:00*2.49725*2.4992*2.4992*2.493
12/14/2007 11:40:00*2.4992*2.4987*2.4996*2.4976
12/14/2007 11:45:00*2.4985*2.5005*2.5014*2.4985
12/14/2007 11:50:00*2.50005*2.5019*2.5028*2.499
12/14/2007 11:55:00*2.5018*2.5028*2.5028*2.5005
12/14/2007 12:00:00*2.5031*2.503*2.5046*2.49985
12/14/2007 12:05:00*2.5043*2.5027*2.5046*2.5
12/14/2007 12:10:00*2.5029*2.5034*2.5038*2.50055
12/14/2007 12:15:00*2.5034*2.5035*2.5039*2.50065
12/14/2007 12:20:00*2.5034*2.5033*2.5041*2.50085
12/14/2007 12:25:00*2.5032*2.50085*2.5036*2.50085
12/14/2007 12:30:00*2.5035*2.5007*2.5035*2.50005
12/14/2007 12:35:00*2.5008*2.5018*2.5019*2.49995
12/14/2007 12:40:00*2.50065*2.5025*2.5031*2.50055
12/14/2007 12:45:00*2.5021*2.5026*2.5033*2.50065
12/14/2007 12:50:00*2.5024*2.5015*2.5028*2.5
12/14/2007 12:55:00*2.50055*2.5016*2.5022*2.499
12/14/2007 13:00:00*2.5015*2.5011*2.5024*2.4965
12/14/2007 13:05:00*2.5013*2.5007*2.5027*2.49995
12/14/2007 13:10:00*2.5008*2.5008*2.5017*2.49995
12/14/2007 13:15:00*2.5005*2.50025*2.5018*2.499
12/14/2007 13:20:00*2.5014*2.5013*2.5017*2.497
12/14/2007 13:25:00*2.5017*2.5023*2.5025*2.499
12/14/2007 13:30:00*2.5021*2.5022*2.5025*2.5
12/14/2007 13:35:00*2.50055*2.5031*2.5036*2.50045
12/14/2007 13:40:00*2.5038*2.50135*2.504*2.499
12/14/2007 13:45:00*2.5038*2.50315*2.5072*2.50135
12/14/2007 13:50:00*2.507*2.5072*2.5101*2.50235
12/14/2007 13:55:00*2.5072*2.5066*2.5084*2.50185
12/14/2007 14:00:00*2.5068*2.5076*2.508*2.50285
12/14/2007 14:05:00*2.5078*2.50395*2.509*2.50375
12/14/2007 14:10:00*2.5088*2.5093*2.5098*2.50365
12/14/2007 14:15:00*2.5095*2.50915*2.51*2.50435
12/14/2007 14:20:00*2.5096*2.5093*2.51*2.507
12/14/2007 14:25:00*2.5099*2.509*2.5101*2.50895
12/14/2007 14:30:00*2.5097*2.507*2.5098*2.507
12/14/2007 14:35:00*2.509*2.507*2.5096*2.507
12/14/2007 14:40:00*2.5093*2.5072*2.5096*2.50695
12/14/2007 14:45:00*2.5075*2.5075*2.508*2.50625
12/14/2007 14:50:00*2.5071*2.5074*2.5075*2.505
12/14/2007 14:55:00*2.5069*2.5071*2.5074*2.5062
12/14/2007 15:00:00*2.50655*2.5079*2.5079*2.506
12/14/2007 15:05:00*2.5078*2.508*2.508*2.506
12/14/2007 15:10:00*2.508*2.5085*2.5086*2.5079
12/14/2007 15:15:00*2.5085*2.5091*2.5093*2.507
12/14/2007 15:20:00*2.5089*2.5093*2.5093*2.5089
12/14/2007 15:25:00*2.5089*2.5101*2.5102*2.5087
12/14/2007 15:30:00*2.5097*2.5088*2.5101*2.5085
12/14/2007 15:35:00*2.5086*2.509*2.5092*2.5086
12/14/2007 15:40:00*2.509*2.5094*2.5095*2.508
12/14/2007 15:45:00*2.5095*2.5086*2.5095*2.4965
12/14/2007 15:50:00*2.501*2.5084*2.5088*2.501
12/14/2007 15:55:00*2.5085*2.5081*2.5085*2.5081
12/14/2007 16:00:00*2.5083*2.5055*2.5086*2.5051
12/14/2007 16:05:00*2.5052*2.5058*2.5061*2.504
12/14/2007 16:10:00*2.5056*2.5055*2.506*2.5
12/14/2007 16:15:00*2.5057*2.5056*2.5059*2.497
12/14/2007 16:20:00*2.5058*2.5052*2.5058*2.497
12/14/2007 16:25:00*2.5053*2.5056*2.5062*2.5
12/14/2007 16:30:00*2.5058*2.5047*2.5058*2.497
12/14/2007 16:35:00*2.5039*2.504*2.5048*2.5
12/14/2007 16:40:00*2.5039*2.507*2.507*2.497
12/14/2007 16:45:00*2.5069*2.5068*2.507*2.5062
12/14/2007 16:50:00*2.506*2.506*2.5068*2.498
12/14/2007 16:55:00*2.5059*2.5029*2.506*2.5029
12/14/2007 17:00:00*2.503*2.5031*2.5033*2.501
