12/12/2007 17:05:00*2.4301*2.4299*2.4305*2.427
12/12/2007 17:10:00*2.4297*2.4299*2.4301*2.4293
12/12/2007 17:15:00*2.4301*2.4297*2.4304*2.4296
12/12/2007 17:20:00*2.4297*2.4299*2.4299*2.4292
12/12/2007 17:25:00*2.4298*2.43*2.4302*2.4294
12/12/2007 17:30:00*2.43*2.43*2.4301*2.4299
12/12/2007 17:35:00*2.4301*2.4301*2.4303*2.43
12/12/2007 17:40:00*2.4302*2.4299*2.4304*2.4299
12/12/2007 17:45:00*2.4301*2.4298*2.4303*2.4297
12/12/2007 17:50:00*2.43*2.4292*2.43*2.4292
12/12/2007 17:55:00*2.4294*2.429*2.4295*2.4289
12/12/2007 18:00:00*2.4292*2.4292*2.4295*2.429
12/12/2007 18:05:00*2.4291*2.4291*2.4297*2.429
12/12/2007 18:10:00*2.4294*2.4291*2.4297*2.4287
12/12/2007 18:15:00*2.4294*2.4292*2.4296*2.428
12/12/2007 18:20:00*2.428*2.4294*2.4297*2.428
12/12/2007 18:25:00*2.4295*2.4301*2.4304*2.428
12/12/2007 18:30:00*2.4305*2.4296*2.4305*2.429
12/12/2007 18:35:00*2.4298*2.4292*2.4298*2.427
12/12/2007 18:40:00*2.4293*2.4294*2.4297*2.428
12/12/2007 18:45:00*2.4295*2.4293*2.4295*2.428
12/12/2007 18:50:00*2.4297*2.4291*2.4297*2.428
12/12/2007 18:55:00*2.4292*2.4294*2.4298*2.428
12/12/2007 19:00:00*2.4295*2.4294*2.4298*2.426
12/12/2007 19:05:00*2.4293*2.4301*2.4304*2.428
12/12/2007 19:10:00*2.43*2.4294*2.4305*2.429
12/12/2007 19:15:00*2.4295*2.428*2.4297*2.426
12/12/2007 19:20:00*2.4282*2.4277*2.4286*2.427
12/12/2007 19:25:00*2.4275*2.4279*2.4284*2.426
12/12/2007 19:30:00*2.428*2.4281*2.4282*2.427
12/12/2007 19:35:00*2.4283*2.428*2.4284*2.4278
12/12/2007 19:40:00*2.4281*2.4278*2.4282*2.4276
12/12/2007 19:45:00*2.428*2.4276*2.428*2.426
12/12/2007 19:50:00*2.426*2.4275*2.4278*2.426
12/12/2007 19:55:00*2.4276*2.4273*2.428*2.426
12/12/2007 20:00:00*2.4272*2.4272*2.4277*2.426
12/12/2007 20:05:00*2.4275*2.4274*2.4277*2.426
12/12/2007 20:10:00*2.4275*2.4276*2.4278*2.426
12/12/2007 20:15:00*2.4278*2.4271*2.4278*2.426
12/12/2007 20:20:00*2.4272*2.4278*2.4283*2.426
12/12/2007 20:25:00*2.4279*2.4281*2.4283*2.426
12/12/2007 20:30:00*2.4279*2.4282*2.4283*2.427
12/12/2007 20:35:00*2.4282*2.4279*2.4283*2.427
12/12/2007 20:40:00*2.4277*2.428*2.4283*2.426
12/12/2007 20:45:00*2.4281*2.428*2.4283*2.427
12/12/2007 20:50:00*2.4282*2.4282*2.4286*2.4278
12/12/2007 20:55:00*2.4286*2.4283*2.4287*2.427
12/12/2007 21:00:00*2.4286*2.4279*2.4286*2.427
12/12/2007 21:05:00*2.4281*2.4276*2.43215*2.425
12/12/2007 21:10:00*2.4275*2.4279*2.43195*2.426
12/12/2007 21:15:00*2.4277*2.4272*2.43185*2.425
12/12/2007 21:20:00*2.4275*2.4273*2.43175*2.426
12/12/2007 21:25:00*2.4275*2.4277*2.43185*2.4272
12/12/2007 21:30:00*2.4278*2.4275*2.43175*2.426
12/12/2007 21:35:00*2.4274*2.43165*2.43175*2.426
12/12/2007 21:40:00*2.4271*2.4274*2.43185*2.4271
12/12/2007 21:45:00*2.4278*2.4273*2.43185*2.426
12/12/2007 21:50:00*2.4274*2.4272*2.4276*2.426
12/12/2007 21:55:00*2.4273*2.4276*2.43185*2.426
12/12/2007 22:00:00*2.4277*2.426*2.43205*2.426
12/12/2007 22:05:00*2.4278*2.4276*2.43195*2.425
12/12/2007 22:10:00*2.4276*2.4272*2.43185*2.426
12/12/2007 22:15:00*2.4273*2.43175*2.43175*2.426
12/12/2007 22:20:00*2.4274*2.4269*2.43175*2.426
12/12/2007 22:25:00*2.4269*2.4265*2.43145*2.425
12/12/2007 22:30:00*2.43135*2.43145*2.43145*2.425
12/12/2007 22:35:00*2.427*2.4268*2.43155*2.425
12/12/2007 22:40:00*2.4269*2.426*2.43155*2.426
12/12/2007 22:45:00*2.4268*2.4267*2.43155*2.426
12/12/2007 22:50:00*2.4267*2.427*2.43165*2.425
12/12/2007 22:55:00*2.427*2.4269*2.43155*2.424
12/12/2007 23:00:00*2.4269*2.426*2.43155*2.426
12/12/2007 23:05:00*2.4269*2.4269*2.43155*2.426
12/12/2007 23:10:00*2.427*2.4269*2.427*2.4268
12/12/2007 23:15:00*2.4269*2.427*2.427*2.4268
12/12/2007 23:20:00*2.427*2.427*2.43155*2.4269
12/12/2007 23:25:00*2.424*2.4271*2.43155*2.424
12/12/2007 23:30:00*2.4269*2.4269*2.43155*2.426
12/12/2007 23:35:00*2.4267*2.4269*2.43145*2.4266
12/12/2007 23:40:00*2.426*2.427*2.43155*2.426
12/12/2007 23:45:00*2.4272*2.42955*2.43155*2.4245
12/12/2007 23:50:00*2.4246*2.4246*2.42965*2.4245
12/12/2007 23:55:00*2.421*2.42965*2.42985*2.421
12/13/2007 00:00:00*2.422*2.42955*2.42965*2.422
12/13/2007 00:05:00*2.4245*2.4246*2.42965*2.4245
12/13/2007 00:10:00*2.427*2.426*2.43075*2.423
12/13/2007 00:15:00*2.426*2.4261*2.43065*2.425
12/13/2007 00:20:00*2.426*2.4265*2.43085*2.425
12/13/2007 00:25:00*2.4265*2.4266*2.4266*2.425
12/13/2007 00:30:00*2.4265*2.4266*2.4266*2.425
12/13/2007 00:35:00*2.424*2.43085*2.43105*2.424
12/13/2007 00:40:00*2.4269*2.4267*2.43105*2.4265
12/13/2007 00:45:00*2.427*2.4267*2.427*2.426
12/13/2007 00:50:00*2.4266*2.4267*2.43105*2.4266
12/13/2007 00:55:00*2.424*2.4269*2.427*2.424
12/13/2007 01:00:00*2.4267*2.43085*2.43105*2.426
12/13/2007 01:05:00*2.4265*2.4266*2.43105*2.425
12/13/2007 01:10:00*2.424*2.427*2.43105*2.424
12/13/2007 01:15:00*2.4269*2.427*2.43105*2.425
12/13/2007 01:20:00*2.4272*2.4277*2.43145*2.425
12/13/2007 01:25:00*2.43145*2.4281*2.43185*2.426
12/13/2007 01:30:00*2.4282*2.4282*2.43165*2.426
12/13/2007 01:35:00*2.4281*2.4283*2.4285*2.427
12/13/2007 01:40:00*2.4285*2.4283*2.4285*2.427
12/13/2007 01:45:00*2.4281*2.4293*2.4294*2.427
12/13/2007 01:50:00*2.4293*2.4288*2.4293*2.427
12/13/2007 01:55:00*2.4288*2.4286*2.4306*2.427
12/13/2007 02:00:00*2.4305*2.4297*2.4306*2.427
12/13/2007 02:05:00*2.4292*2.4283*2.43*2.4274
12/13/2007 02:10:00*2.428*2.4266*2.4287*2.4255
12/13/2007 02:15:00*2.4259*2.4261*2.42705*2.423
12/13/2007 02:20:00*2.4265*2.425*2.4267*2.424
12/13/2007 02:25:00*2.4256*2.4254*2.4258*2.424
12/13/2007 02:30:00*2.4265*2.4254*2.4282*2.424
12/13/2007 02:35:00*2.4254*2.4276*2.4281*2.4252
12/13/2007 02:40:00*2.4278*2.4255*2.4278*2.42495
12/13/2007 02:45:00*2.42535*2.4278*2.4285*2.422
12/13/2007 02:50:00*2.4279*2.42795*2.4284*2.425
12/13/2007 02:55:00*2.4279*2.4309*2.4321*2.425
12/13/2007 03:00:00*2.43115*2.4294*2.43115*2.4277
12/13/2007 03:05:00*2.4298*2.4345*2.4352*2.4294
12/13/2007 03:10:00*2.4346*2.43495*2.4358*2.4265
12/13/2007 03:15:00*2.4349*2.43465*2.43495*2.43
12/13/2007 03:20:00*2.4346*2.4357*2.4366*2.433
12/13/2007 03:25:00*2.4357*2.4347*2.4357*2.434
12/13/2007 03:30:00*2.4346*2.4331*2.4349*2.432
12/13/2007 03:35:00*2.4336*2.4331*2.43395*2.431
12/13/2007 03:40:00*2.433*2.4317*2.4337*2.43085
12/13/2007 03:45:00*2.4316*2.4321*2.4322*2.429
12/13/2007 03:50:00*2.43205*2.429*2.4337*2.429
12/13/2007 03:55:00*2.4322*2.43125*2.4326*2.429
12/13/2007 04:00:00*2.4311*2.43*2.4323*2.43
12/13/2007 04:05:00*2.4313*2.43135*2.4327*2.43
12/13/2007 04:10:00*2.43*2.4326*2.43275*2.43
12/13/2007 04:15:00*2.429*2.4318*2.43295*2.429
12/13/2007 04:20:00*2.432*2.43255*2.43285*2.431
12/13/2007 04:25:00*2.43245*2.4325*2.43315*2.429
12/13/2007 04:30:00*2.4326*2.43255*2.43315*2.43
12/13/2007 04:35:00*2.4325*2.4331*2.4332*2.43
12/13/2007 04:40:00*2.43315*2.4343*2.4353*2.431
12/13/2007 04:45:00*2.4342*2.4358*2.4363*2.433
12/13/2007 04:50:00*2.4356*2.43715*2.439*2.435
12/13/2007 04:55:00*2.4368*2.4371*2.43765*2.4307
12/13/2007 05:00:00*2.4369*2.43805*2.43835*2.436
12/13/2007 05:05:00*2.4377*2.4367*2.43805*2.4364
12/13/2007 05:10:00*2.43695*2.438*2.43865*2.436
12/13/2007 05:15:00*2.43815*2.437*2.43835*2.4367
12/13/2007 05:20:00*2.4368*2.4358*2.4371*2.435
12/13/2007 05:25:00*2.43575*2.4361*2.4365*2.435
12/13/2007 05:30:00*2.4363*2.43665*2.4369*2.433
12/13/2007 05:35:00*2.4368*2.4392*2.4392*2.434
12/13/2007 05:40:00*2.4392*2.44*2.4404*2.436
12/13/2007 05:45:00*2.4399*2.43965*2.4405*2.438
12/13/2007 05:50:00*2.4402*2.4395*2.4411*2.439
12/13/2007 05:55:00*2.4396*2.4415*2.4415*2.43945
12/13/2007 06:00:00*2.4414*2.4411*2.4415*2.439
12/13/2007 06:05:00*2.44085*2.4414*2.4414*2.44
12/13/2007 06:10:00*2.4413*2.44135*2.4425*2.44
12/13/2007 06:15:00*2.4413*2.4409*2.4414*2.439
12/13/2007 06:20:00*2.4411*2.43945*2.4411*2.4389
12/13/2007 06:25:00*2.4397*2.4408*2.4409*2.438
12/13/2007 06:30:00*2.4406*2.4406*2.441*2.437
12/13/2007 06:35:00*2.4409*2.4401*2.441*2.4379
12/13/2007 06:40:00*2.44025*2.44005*2.4403*2.437
12/13/2007 06:45:00*2.4397*2.4406*2.4408*2.438
12/13/2007 06:50:00*2.4406*2.44365*2.44405*2.439
12/13/2007 06:55:00*2.4439*2.4434*2.445*2.442
12/13/2007 07:00:00*2.44335*2.4425*2.4436*2.44105
12/13/2007 07:05:00*2.4427*2.4427*2.44385*2.441
12/13/2007 07:10:00*2.4429*2.444*2.44435*2.4426
12/13/2007 07:15:00*2.44415*2.44325*2.44415*2.443
12/13/2007 07:20:00*2.4433*2.44455*2.44545*2.442
12/13/2007 07:25:00*2.4445*2.44355*2.4449*2.4435
12/13/2007 07:30:00*2.44375*2.44345*2.44375*2.4432
12/13/2007 07:35:00*2.4449*2.4447*2.4449*2.44345
12/13/2007 07:40:00*2.4455*2.4468*2.4472*2.444
12/13/2007 07:45:00*2.4467*2.4469*2.4477*2.444
12/13/2007 07:50:00*2.4463*2.44555*2.4469*2.4448
12/13/2007 07:55:00*2.4453*2.4435*2.4456*2.4427
12/13/2007 08:00:00*2.44305*2.4431*2.4448*2.442
12/13/2007 08:05:00*2.443*2.4434*2.44385*2.4416
12/13/2007 08:10:00*2.4423*2.44185*2.4434*2.441
12/13/2007 08:15:00*2.4416*2.442*2.4428*2.441
12/13/2007 08:20:00*2.4424*2.44245*2.443*2.441
12/13/2007 08:25:00*2.44255*2.44295*2.4432*2.44
12/13/2007 08:30:00*2.4427*2.443*2.4434*2.442
12/13/2007 08:35:00*2.4429*2.4455*2.44605*2.441
12/13/2007 08:40:00*2.4455*2.4448*2.446*2.4442
12/13/2007 08:45:00*2.44515*2.4449*2.4464*2.442
12/13/2007 08:50:00*2.4443*2.4428*2.4452*2.4428
12/13/2007 08:55:00*2.44295*2.44245*2.4437*2.441
12/13/2007 09:00:00*2.4419*2.4412*2.4427*2.44
12/13/2007 09:05:00*2.4411*2.4421*2.4425*2.4407
12/13/2007 09:10:00*2.4421*2.4435*2.4437*2.4421
12/13/2007 09:15:00*2.4434*2.444*2.44425*2.4433
12/13/2007 09:20:00*2.4441*2.44365*2.4444*2.443
12/13/2007 09:25:00*2.4437*2.4439*2.4443*2.4431
12/13/2007 09:30:00*2.44405*2.4436*2.4443*2.443
12/13/2007 09:35:00*2.4433*2.4439*2.44415*2.4433
12/13/2007 09:40:00*2.4441*2.4438*2.4443*2.44275
12/13/2007 09:45:00*2.4441*2.4447*2.4455*2.4438
12/13/2007 09:50:00*2.445*2.44665*2.44665*2.4447
12/13/2007 09:55:00*2.4466*2.446*2.4474*2.4457
12/13/2007 10:00:00*2.4471*2.4463*2.4485*2.4459
12/13/2007 10:05:00*2.4459*2.4465*2.4471*2.4457
12/13/2007 10:10:00*2.4461*2.4479*2.4489*2.446
12/13/2007 10:15:00*2.44815*2.44725*2.44855*2.4471
12/13/2007 10:20:00*2.4468*2.4472*2.44725*2.4462
12/13/2007 10:25:00*2.44675*2.4479*2.4481*2.4463
12/13/2007 10:30:00*2.4478*2.4575*2.4575*2.4478
12/13/2007 10:35:00*2.4577*2.4557*2.4579*2.455
12/13/2007 10:40:00*2.4557*2.46075*2.4618*2.4556
12/13/2007 10:45:00*2.4607*2.4611*2.4611*2.4597
12/13/2007 10:50:00*2.4611*2.46335*2.464*2.4611
12/13/2007 10:55:00*2.4634*2.4629*2.4646*2.4624
12/13/2007 11:00:00*2.4628*2.4583*2.4629*2.4583
12/13/2007 11:05:00*2.45875*2.4583*2.4604*2.4579
12/13/2007 11:10:00*2.4584*2.4588*2.4601*2.4583
12/13/2007 11:15:00*2.4587*2.4605*2.4608*2.4583
12/13/2007 11:20:00*2.4602*2.45925*2.4605*2.45905
12/13/2007 11:25:00*2.46*2.4643*2.4643*2.45925
12/13/2007 11:30:00*2.4631*2.4658*2.4666*2.458
12/13/2007 11:35:00*2.4661*2.4682*2.4695*2.46245
12/13/2007 11:40:00*2.4681*2.4654*2.4682*2.46295
12/13/2007 11:45:00*2.46535*2.4658*2.4658*2.4635
12/13/2007 11:50:00*2.46575*2.4684*2.4691*2.46465
12/13/2007 11:55:00*2.4682*2.46805*2.4688*2.4667
12/13/2007 12:00:00*2.468*2.46815*2.4689*2.4667
12/13/2007 12:05:00*2.4684*2.4687*2.4692*2.465
12/13/2007 12:10:00*2.4686*2.4699*2.4699*2.46845
12/13/2007 12:15:00*2.4692*2.4684*2.4699*2.467
12/13/2007 12:20:00*2.4685*2.4661*2.46855*2.4655
12/13/2007 12:25:00*2.4655*2.4661*2.4663*2.4652
12/13/2007 12:30:00*2.466*2.46685*2.46685*2.465
12/13/2007 12:35:00*2.4666*2.466*2.46685*2.465
12/13/2007 12:40:00*2.4659*2.4661*2.46635*2.4657
12/13/2007 12:45:00*2.4664*2.4647*2.4664*2.4647
12/13/2007 12:50:00*2.4647*2.4645*2.465*2.463
12/13/2007 12:55:00*2.4647*2.46425*2.4647*2.4641
12/13/2007 13:00:00*2.4645*2.464*2.46475*2.463
12/13/2007 13:05:00*2.4638*2.46465*2.46465*2.4638
12/13/2007 13:10:00*2.4647*2.4636*2.4651*2.4636
12/13/2007 13:15:00*2.46395*2.4637*2.46395*2.461
12/13/2007 13:20:00*2.4639*2.4638*2.46405*2.4635
12/13/2007 13:25:00*2.4639*2.4644*2.46455*2.463
12/13/2007 13:30:00*2.4645*2.46615*2.46625*2.4643
12/13/2007 13:35:00*2.4657*2.46475*2.46615*2.4645
12/13/2007 13:40:00*2.4647*2.46505*2.46525*2.4637
12/13/2007 13:45:00*2.46545*2.4663*2.4668*2.465
12/13/2007 13:50:00*2.4666*2.4662*2.4668*2.4662
12/13/2007 13:55:00*2.46625*2.46535*2.46625*2.4653
12/13/2007 14:00:00*2.4651*2.4647*2.46535*2.4646
12/13/2007 14:05:00*2.46485*2.4646*2.4653*2.4642
12/13/2007 14:10:00*2.4648*2.4649*2.46535*2.4637
12/13/2007 14:15:00*2.465*2.4648*2.4656*2.462
12/13/2007 14:20:00*2.4651*2.4655*2.4656*2.463
12/13/2007 14:25:00*2.4653*2.4645*2.4655*2.4643
12/13/2007 14:30:00*2.46485*2.465*2.4653*2.4645
12/13/2007 14:35:00*2.465*2.46505*2.46515*2.463
12/13/2007 14:40:00*2.46495*2.4646*2.46505*2.463
12/13/2007 14:45:00*2.4644*2.4644*2.46465*2.4642
12/13/2007 14:50:00*2.4644*2.4631*2.4646*2.463
12/13/2007 14:55:00*2.4632*2.46335*2.46365*2.462
12/13/2007 15:00:00*2.4632*2.4638*2.464*2.462
12/13/2007 15:05:00*2.4635*2.4643*2.4643*2.4635
12/13/2007 15:10:00*2.4643*2.4635*2.4643*2.4634
12/13/2007 15:15:00*2.4633*2.464*2.4641*2.4631
12/13/2007 15:20:00*2.462*2.4636*2.4641*2.462
12/13/2007 15:25:00*2.4636*2.4634*2.4636*2.461
12/13/2007 15:30:00*2.462*2.4631*2.4636*2.462
12/13/2007 15:35:00*2.4628*2.4628*2.4631*2.462
12/13/2007 15:40:00*2.4627*2.4626*2.4628*2.4625
12/13/2007 15:45:00*2.4631*2.4636*2.4636*2.4626
12/13/2007 15:50:00*2.4638*2.462*2.4638*2.462
12/13/2007 15:55:00*2.4629*2.4635*2.4636*2.462
12/13/2007 16:00:00*2.4635*2.4631*2.4635*2.4631
12/13/2007 16:05:00*2.4638*2.4627*2.4639*2.461
12/13/2007 16:10:00*2.461*2.4622*2.4631*2.461
12/13/2007 16:15:00*2.4621*2.4619*2.4622*2.459
12/13/2007 16:20:00*2.4621*2.4617*2.4621*2.459
12/13/2007 16:25:00*2.4616*2.462*2.4624*2.46
12/13/2007 16:30:00*2.462*2.461*2.4621*2.459
12/13/2007 16:35:00*2.461*2.461*2.4615*2.46
12/13/2007 16:40:00*2.461*2.4615*2.4617*2.4607
12/13/2007 16:45:00*2.4617*2.4616*2.4619*2.4614
12/13/2007 16:50:00*2.4616*2.461*2.4617*2.459
12/13/2007 16:55:00*2.461*2.461*2.4611*2.457
12/13/2007 17:00:00*2.461*2.461*2.4613*2.46
