12/11/2007 17:05:00*2.4494*2.4494*2.4497*2.4365
12/11/2007 17:10:00*2.4493*2.4481*2.451*2.448
12/11/2007 17:15:00*2.4481*2.4488*2.4491*2.4475
12/11/2007 17:20:00*2.4486*2.4485*2.4489*2.4485
12/11/2007 17:25:00*2.4485*2.4488*2.4491*2.4484
12/11/2007 17:30:00*2.4488*2.4486*2.4494*2.4485
12/11/2007 17:35:00*2.4485*2.4484*2.4499*2.4479
12/11/2007 17:40:00*2.4482*2.45*2.4501*2.4481
12/11/2007 17:45:00*2.4503*2.4501*2.4509*2.45
12/11/2007 17:50:00*2.4505*2.4502*2.4505*2.4501
12/11/2007 17:55:00*2.4505*2.4508*2.4512*2.4445
12/11/2007 18:00:00*2.451*2.451*2.4511*2.4507
12/11/2007 18:05:00*2.4509*2.4507*2.451*2.4503
12/11/2007 18:10:00*2.4506*2.45*2.4507*2.4497
12/11/2007 18:15:00*2.4498*2.4497*2.45*2.4497
12/11/2007 18:20:00*2.4496*2.4502*2.4505*2.4496
12/11/2007 18:25:00*2.4503*2.4502*2.4505*2.4501
12/11/2007 18:30:00*2.4501*2.4497*2.4502*2.4496
12/11/2007 18:35:00*2.4498*2.4493*2.4498*2.4492
12/11/2007 18:40:00*2.4492*2.4498*2.4505*2.4492
12/11/2007 18:45:00*2.4499*2.4493*2.4502*2.4492
12/11/2007 18:50:00*2.4495*2.4496*2.45*2.4492
12/11/2007 18:55:00*2.4497*2.4497*2.4498*2.4493
12/11/2007 19:00:00*2.4495*2.4498*2.4498*2.4492
12/11/2007 19:05:00*2.4497*2.4497*2.4501*2.4497
12/11/2007 19:10:00*2.4496*2.4498*2.4498*2.4492
12/11/2007 19:15:00*2.45*2.45*2.4501*2.4497
12/11/2007 19:20:00*2.4501*2.4499*2.4507*2.4497
12/11/2007 19:25:00*2.4497*2.4494*2.4499*2.449
12/11/2007 19:30:00*2.4492*2.4498*2.4502*2.4492
12/11/2007 19:35:00*2.4497*2.4496*2.4498*2.4492
12/11/2007 19:40:00*2.4496*2.4493*2.4497*2.4492
12/11/2007 19:45:00*2.4495*2.4493*2.4495*2.4491
12/11/2007 19:50:00*2.4492*2.4495*2.4495*2.4491
12/11/2007 19:55:00*2.4492*2.4492*2.4498*2.4491
12/11/2007 20:00:00*2.4492*2.4493*2.4496*2.4491
12/11/2007 20:05:00*2.4492*2.4492*2.4493*2.4487
12/11/2007 20:10:00*2.4493*2.4495*2.4497*2.4491
12/11/2007 20:15:00*2.4492*2.4493*2.4495*2.4491
12/11/2007 20:20:00*2.4492*2.4494*2.4495*2.4491
12/11/2007 20:25:00*2.4492*2.4495*2.4497*2.4492
12/11/2007 20:30:00*2.4494*2.4492*2.4495*2.4491
12/11/2007 20:35:00*2.449*2.4495*2.4495*2.449
12/11/2007 20:40:00*2.4493*2.4496*2.4498*2.4493
12/11/2007 20:45:00*2.4497*2.4493*2.4497*2.4492
12/11/2007 20:50:00*2.4445*2.4493*2.4493*2.4445
12/11/2007 20:55:00*2.4492*2.4491*2.4493*2.4491
12/11/2007 21:00:00*2.4492*2.4493*2.4495*2.4491
12/11/2007 21:05:00*2.4492*2.4495*2.4495*2.4492
12/11/2007 21:10:00*2.4494*2.4502*2.4502*2.4494
12/11/2007 21:15:00*2.4502*2.4503*2.4505*2.4502
12/11/2007 21:20:00*2.4502*2.4512*2.4515*2.4501
12/11/2007 21:25:00*2.4512*2.4513*2.4517*2.4507
12/11/2007 21:30:00*2.4515*2.451*2.4516*2.4506
12/11/2007 21:35:00*2.4511*2.4506*2.4512*2.4505
12/11/2007 21:40:00*2.4507*2.4506*2.451*2.4503
12/11/2007 21:45:00*2.4508*2.451*2.451*2.4504
12/11/2007 21:50:00*2.4509*2.4506*2.4511*2.4505
12/11/2007 21:55:00*2.4507*2.4502*2.4511*2.45
12/11/2007 22:00:00*2.4502*2.4498*2.4503*2.4498
12/11/2007 22:05:00*2.45*2.4499*2.4502*2.4497
12/11/2007 22:10:00*2.4497*2.4498*2.4499*2.4496
12/11/2007 22:15:00*2.4499*2.45*2.45*2.4496
12/11/2007 22:20:00*2.4501*2.4502*2.4502*2.4496
12/11/2007 22:25:00*2.4502*2.45*2.4502*2.4499
12/11/2007 22:30:00*2.4497*2.4501*2.4502*2.4497
12/11/2007 22:35:00*2.4502*2.4502*2.4505*2.4501
12/11/2007 22:40:00*2.4502*2.4507*2.4507*2.4501
12/11/2007 22:45:00*2.4504*2.4507*2.451*2.4504
12/11/2007 22:50:00*2.4504*2.4504*2.451*2.4503
12/11/2007 22:55:00*2.4505*2.4508*2.4508*2.4503
12/11/2007 23:00:00*2.451*2.4507*2.4512*2.4504
12/11/2007 23:05:00*2.4511*2.4507*2.4511*2.4503
12/11/2007 23:10:00*2.4506*2.4505*2.4507*2.4503
12/11/2007 23:15:00*2.4502*2.4502*2.4505*2.4497
12/11/2007 23:20:00*2.4501*2.4505*2.4506*2.4501
12/11/2007 23:25:00*2.4506*2.4507*2.4511*2.4504
12/11/2007 23:30:00*2.451*2.4506*2.4515*2.4506
12/11/2007 23:35:00*2.4512*2.4506*2.4512*2.4505
12/11/2007 23:40:00*2.4511*2.4513*2.4513*2.4506
12/11/2007 23:45:00*2.4512*2.4503*2.4515*2.4502
12/11/2007 23:50:00*2.4503*2.4502*2.4505*2.45
12/11/2007 23:55:00*2.45*2.45*2.4502*2.4497
12/12/2007 00:00:00*2.4499*2.4502*2.4502*2.4496
12/12/2007 00:05:00*2.4502*2.4502*2.4502*2.4501
12/12/2007 00:10:00*2.4503*2.4505*2.4505*2.4502
12/12/2007 00:15:00*2.4502*2.4502*2.4505*2.4501
12/12/2007 00:20:00*2.4503*2.4507*2.451*2.4502
12/12/2007 00:25:00*2.451*2.4506*2.451*2.4503
12/12/2007 00:30:00*2.4507*2.4495*2.451*2.4492
12/12/2007 00:35:00*2.4496*2.4487*2.4497*2.4487
12/12/2007 00:40:00*2.4488*2.4488*2.4492*2.4487
12/12/2007 00:45:00*2.4487*2.4475*2.4488*2.4459
12/12/2007 00:50:00*2.4473*2.4465*2.4475*2.4465
12/12/2007 00:55:00*2.4464*2.4467*2.447*2.4462
12/12/2007 01:00:00*2.4468*2.4456*2.447*2.4454
12/12/2007 01:05:00*2.4458*2.4465*2.447*2.4456
12/12/2007 01:10:00*2.4466*2.4459*2.4471*2.4445
12/12/2007 01:15:00*2.4461*2.4457*2.4461*2.4456
12/12/2007 01:20:00*2.4456*2.4453*2.4459*2.4453
12/12/2007 01:25:00*2.4454*2.4464*2.4466*2.4453
12/12/2007 01:30:00*2.4463*2.4456*2.4464*2.4454
12/12/2007 01:35:00*2.4456*2.4443*2.4456*2.4441
12/12/2007 01:40:00*2.4445*2.4433*2.4446*2.4432
12/12/2007 01:45:00*2.4435*2.4415*2.4435*2.4414
12/12/2007 01:50:00*2.4418*2.4419*2.4423*2.4415
12/12/2007 01:55:00*2.4418*2.442*2.4421*2.4412
12/12/2007 02:00:00*2.4418*2.442*2.4432*2.4412
12/12/2007 02:05:00*2.4419*2.4444*2.445*2.4414
12/12/2007 02:10:00*2.4443*2.4443*2.4447*2.4436
12/12/2007 02:15:00*2.4442*2.4405*2.4444*2.4397
12/12/2007 02:20:00*2.4405*2.4371*2.44185*2.436
12/12/2007 02:25:00*2.437*2.4386*2.4397*2.4365
12/12/2007 02:30:00*2.4387*2.4365*2.4387*2.4359
12/12/2007 02:35:00*2.4375*2.4357*2.4376*2.4345
12/12/2007 02:40:00*2.4356*2.4352*2.4363*2.4341
12/12/2007 02:45:00*2.43525*2.4364*2.4369*2.4351
12/12/2007 02:50:00*2.4363*2.4364*2.4371*2.4362
12/12/2007 02:55:00*2.43635*2.4362*2.43685*2.4348
12/12/2007 03:00:00*2.4361*2.4363*2.4371*2.426
12/12/2007 03:05:00*2.4362*2.439*2.4403*2.43125
12/12/2007 03:10:00*2.4389*2.43715*2.4395*2.436
12/12/2007 03:15:00*2.4366*2.43585*2.4373*2.4355
12/12/2007 03:20:00*2.4366*2.43455*2.4368*2.43385
12/12/2007 03:25:00*2.4348*2.43615*2.4363*2.4345
12/12/2007 03:30:00*2.4358*2.4363*2.4368*2.4357
12/12/2007 03:35:00*2.4362*2.4365*2.43795*2.4355
12/12/2007 03:40:00*2.4365*2.43785*2.438*2.4364
12/12/2007 03:45:00*2.4381*2.4363*2.4381*2.4356
12/12/2007 03:50:00*2.4363*2.43615*2.43695*2.4358
12/12/2007 03:55:00*2.43655*2.4362*2.4367*2.4356
12/12/2007 04:00:00*2.43605*2.43545*2.4365*2.4354
12/12/2007 04:05:00*2.4353*2.4359*2.436*2.4348
12/12/2007 04:10:00*2.4356*2.43675*2.43715*2.4354
12/12/2007 04:15:00*2.4369*2.4365*2.4373*2.4363
12/12/2007 04:20:00*2.43665*2.436*2.4368*2.4351
12/12/2007 04:25:00*2.436*2.43665*2.4367*2.4358
12/12/2007 04:30:00*2.4367*2.4358*2.4375*2.4356
12/12/2007 04:35:00*2.436*2.4363*2.4369*2.4358
12/12/2007 04:40:00*2.43625*2.436*2.4366*2.435
12/12/2007 04:45:00*2.4361*2.436*2.4366*2.43565
12/12/2007 04:50:00*2.43605*2.43625*2.438*2.43555
12/12/2007 04:55:00*2.4364*2.43635*2.4366*2.4356
12/12/2007 05:00:00*2.43625*2.43515*2.4365*2.4349
12/12/2007 05:05:00*2.4354*2.435*2.4357*2.4346
12/12/2007 05:10:00*2.4349*2.4337*2.4351*2.4334
12/12/2007 05:15:00*2.4339*2.4349*2.4355*2.4336
12/12/2007 05:20:00*2.435*2.43445*2.4352*2.4342
12/12/2007 05:25:00*2.4343*2.4351*2.4352*2.434
12/12/2007 05:30:00*2.435*2.43435*2.4351*2.43435
12/12/2007 05:35:00*2.4344*2.43265*2.4346*2.4326
12/12/2007 05:40:00*2.4328*2.43425*2.4344*2.43265
12/12/2007 05:45:00*2.4342*2.4345*2.4355*2.4337
12/12/2007 05:50:00*2.4345*2.43475*2.4352*2.434
12/12/2007 05:55:00*2.4347*2.4349*2.43555*2.43435
12/12/2007 06:00:00*2.43485*2.4333*2.435*2.43295
12/12/2007 06:05:00*2.43345*2.4345*2.4345*2.4333
12/12/2007 06:10:00*2.4345*2.4349*2.4351*2.4341
12/12/2007 06:15:00*2.4346*2.43655*2.4368*2.434
12/12/2007 06:20:00*2.4363*2.437*2.4374*2.43615
12/12/2007 06:25:00*2.4367*2.4371*2.4374*2.43605
12/12/2007 06:30:00*2.4371*2.437*2.4373*2.43675
12/12/2007 06:35:00*2.4371*2.4367*2.4373*2.43625
12/12/2007 06:40:00*2.437*2.4367*2.43755*2.4365
12/12/2007 06:45:00*2.4369*2.437*2.43775*2.4366
12/12/2007 06:50:00*2.4368*2.4365*2.43755*2.4356
12/12/2007 06:55:00*2.43665*2.437*2.43745*2.4363
12/12/2007 07:00:00*2.4368*2.4363*2.43745*2.4362
12/12/2007 07:05:00*2.43645*2.43525*2.43645*2.4342
12/12/2007 07:10:00*2.43535*2.4349*2.43535*2.4347
12/12/2007 07:15:00*2.4351*2.435*2.43615*2.4347
12/12/2007 07:20:00*2.4351*2.4358*2.43635*2.435
12/12/2007 07:25:00*2.43615*2.4357*2.43615*2.4347
12/12/2007 07:30:00*2.4354*2.4354*2.43615*2.4351
12/12/2007 07:35:00*2.4353*2.4352*2.43565*2.4347
12/12/2007 07:40:00*2.4353*2.4351*2.43605*2.4347
12/12/2007 07:45:00*2.4349*2.4355*2.43575*2.4346
12/12/2007 07:50:00*2.4355*2.43625*2.43635*2.426
12/12/2007 07:55:00*2.436*2.43675*2.43675*2.434
12/12/2007 08:00:00*2.4366*2.43805*2.4383*2.436
12/12/2007 08:05:00*2.4377*2.4369*2.43985*2.4366
12/12/2007 08:10:00*2.4371*2.4369*2.4376*2.434
12/12/2007 08:15:00*2.4363*2.439*2.43915*2.4359
12/12/2007 08:20:00*2.4387*2.4381*2.43955*2.4378
12/12/2007 08:25:00*2.438*2.4344*2.4381*2.4344
12/12/2007 08:30:00*2.4343*2.4346*2.43545*2.4332
12/12/2007 08:35:00*2.43465*2.4339*2.4348*2.4322
12/12/2007 08:40:00*2.43405*2.4332*2.4345*2.4332
12/12/2007 08:45:00*2.4332*2.4348*2.4348*2.4318
12/12/2007 08:50:00*2.4351*2.43375*2.43515*2.4328
12/12/2007 08:55:00*2.4338*2.4315*2.43395*2.4312
12/12/2007 09:00:00*2.4316*2.4294*2.4321*2.4293
12/12/2007 09:05:00*2.42945*2.4201*2.4305*2.4194
12/12/2007 09:10:00*2.4202*2.4242*2.42495*2.4198
12/12/2007 09:15:00*2.4243*2.425*2.42765*2.424
12/12/2007 09:20:00*2.4246*2.4259*2.42735*2.4239
12/12/2007 09:25:00*2.4261*2.4291*2.4291*2.4251
12/12/2007 09:30:00*2.4295*2.4312*2.4318*2.4288
12/12/2007 09:35:00*2.4311*2.431*2.432*2.43
12/12/2007 09:40:00*2.4311*2.4302*2.4318*2.4302
12/12/2007 09:45:00*2.43015*2.4301*2.43105*2.4292
12/12/2007 09:50:00*2.4301*2.43135*2.4314*2.4301
12/12/2007 09:55:00*2.4311*2.4305*2.4318*2.4297
12/12/2007 10:00:00*2.4301*2.4307*2.4312*2.4301
12/12/2007 10:05:00*2.4308*2.4315*2.4321*2.4307
12/12/2007 10:10:00*2.4314*2.4318*2.4318*2.4306
12/12/2007 10:15:00*2.4315*2.4304*2.4318*2.4302
12/12/2007 10:20:00*2.43045*2.43145*2.434*2.4301
12/12/2007 10:25:00*2.43115*2.4309*2.4315*2.4301
12/12/2007 10:30:00*2.43085*2.4315*2.4323*2.4307
12/12/2007 10:35:00*2.4316*2.4319*2.4322*2.4306
12/12/2007 10:40:00*2.4323*2.4316*2.4324*2.43095
12/12/2007 10:45:00*2.4323*2.4314*2.4326*2.4314
12/12/2007 10:50:00*2.4315*2.4327*2.4328*2.43135
12/12/2007 10:55:00*2.4327*2.4334*2.4336*2.43205
12/12/2007 11:00:00*2.4326*2.4326*2.4334*2.43175
12/12/2007 11:05:00*2.4334*2.43315*2.4336*2.4326
12/12/2007 11:10:00*2.4337*2.43275*2.4337*2.43275
12/12/2007 11:15:00*2.433*2.4328*2.4335*2.43155
12/12/2007 11:20:00*2.433*2.4324*2.4335*2.4322
12/12/2007 11:25:00*2.4324*2.4318*2.4326*2.43105
12/12/2007 11:30:00*2.4319*2.43175*2.4325*2.4314
12/12/2007 11:35:00*2.4318*2.4318*2.4325*2.43145
12/12/2007 11:40:00*2.4319*2.42995*2.4321*2.4292
12/12/2007 11:45:00*2.4301*2.4296*2.4311*2.42935
12/12/2007 11:50:00*2.4295*2.42935*2.43*2.42855
12/12/2007 11:55:00*2.4297*2.4293*2.4304*2.4291
12/12/2007 12:00:00*2.4295*2.42955*2.4306*2.4287
12/12/2007 12:05:00*2.4293*2.4295*2.4297*2.4282
12/12/2007 12:10:00*2.4297*2.4295*2.43*2.4286
12/12/2007 12:15:00*2.4296*2.42965*2.4313*2.4292
12/12/2007 12:20:00*2.4289*2.4277*2.42965*2.4267
12/12/2007 12:25:00*2.428*2.42955*2.43*2.4277
12/12/2007 12:30:00*2.4294*2.4279*2.42955*2.4276
12/12/2007 12:35:00*2.4284*2.4291*2.4291*2.4276
12/12/2007 12:40:00*2.4297*2.4297*2.4315*2.4288
12/12/2007 12:45:00*2.4298*2.4313*2.4319*2.4297
12/12/2007 12:50:00*2.43105*2.4327*2.4328*2.4309
12/12/2007 12:55:00*2.4328*2.4334*2.43365*2.432
12/12/2007 13:00:00*2.4334*2.4323*2.4336*2.4322
12/12/2007 13:05:00*2.4323*2.4333*2.4338*2.4323
12/12/2007 13:10:00*2.4333*2.4322*2.4335*2.4322
12/12/2007 13:15:00*2.4324*2.4319*2.4328*2.431
12/12/2007 13:20:00*2.4318*2.4316*2.43195*2.4312
12/12/2007 13:25:00*2.4314*2.4295*2.4316*2.4294
12/12/2007 13:30:00*2.4292*2.4305*2.4307*2.429
12/12/2007 13:35:00*2.43065*2.4303*2.43085*2.4298
12/12/2007 13:40:00*2.4305*2.4298*2.43055*2.4293
12/12/2007 13:45:00*2.42995*2.4305*2.43055*2.4294
12/12/2007 13:50:00*2.4303*2.43005*2.43055*2.4297
12/12/2007 13:55:00*2.4302*2.4302*2.4304*2.4299
12/12/2007 14:00:00*2.43035*2.4294*2.4304*2.4294
12/12/2007 14:05:00*2.4291*2.42905*2.4294*2.4286
12/12/2007 14:10:00*2.4288*2.42905*2.42935*2.4283
12/12/2007 14:15:00*2.4292*2.42895*2.4294*2.4286
12/12/2007 14:20:00*2.4287*2.4281*2.42895*2.4274
12/12/2007 14:25:00*2.4282*2.42805*2.4286*2.4276
12/12/2007 14:30:00*2.42815*2.4286*2.42905*2.42805
12/12/2007 14:35:00*2.4289*2.4297*2.43075*2.4286
12/12/2007 14:40:00*2.43*2.42975*2.43035*2.4296
12/12/2007 14:45:00*2.4298*2.4304*2.4307*2.4297
12/12/2007 14:50:00*2.4307*2.4304*2.43075*2.4303
12/12/2007 14:55:00*2.4307*2.43035*2.43095*2.4297
12/12/2007 15:00:00*2.4304*2.4287*2.4304*2.4287
12/12/2007 15:05:00*2.4289*2.4315*2.4316*2.4285
12/12/2007 15:10:00*2.4313*2.4313*2.4315*2.4309
12/12/2007 15:15:00*2.431*2.4322*2.4323*2.431
12/12/2007 15:20:00*2.4322*2.4328*2.4331*2.432
12/12/2007 15:25:00*2.433*2.4339*2.4345*2.4328
12/12/2007 15:30:00*2.434*2.4338*2.434*2.4336
12/12/2007 15:35:00*2.4339*2.4342*2.4342*2.4336
12/12/2007 15:40:00*2.4343*2.4343*2.4348*2.434
12/12/2007 15:45:00*2.4341*2.4344*2.4351*2.4341
12/12/2007 15:50:00*2.4345*2.4346*2.435*2.4295
12/12/2007 15:55:00*2.4343*2.4328*2.4346*2.4324
12/12/2007 16:00:00*2.4331*2.4333*2.4333*2.4326
12/12/2007 16:05:00*2.4332*2.4336*2.4336*2.4328
12/12/2007 16:10:00*2.4336*2.4336*2.4338*2.4329
12/12/2007 16:15:00*2.4337*2.4333*2.4338*2.4329
12/12/2007 16:20:00*2.4333*2.4331*2.4336*2.4331
12/12/2007 16:25:00*2.4335*2.4331*2.4336*2.4331
12/12/2007 16:30:00*2.4336*2.4335*2.4345*2.4328
12/12/2007 16:35:00*2.4336*2.4307*2.4336*2.4307
12/12/2007 16:40:00*2.4307*2.4307*2.4312*2.4288
12/12/2007 16:45:00*2.4308*2.4308*2.4308*2.4304
12/12/2007 16:50:00*2.4306*2.4309*2.4313*2.4306
12/12/2007 16:55:00*2.4308*2.4305*2.4318*2.4302
12/12/2007 17:00:00*2.4305*2.4301*2.4306*2.4294
