12/10/2007 17:05:00*2.4259*2.426*2.4268*2.4165
12/10/2007 17:10:00*2.4262*2.4262*2.4265*2.426
12/10/2007 17:15:00*2.426*2.4257*2.4262*2.4257
12/10/2007 17:20:00*2.4258*2.4257*2.4258*2.4257
12/10/2007 17:25:00*2.4271*2.4259*2.4271*2.4257
12/10/2007 17:30:00*2.4259*2.4259*2.426*2.4257
12/10/2007 17:35:00*2.4255*2.4254*2.4259*2.4252
12/10/2007 17:40:00*2.4252*2.4254*2.4254*2.4252
12/10/2007 17:45:00*2.4252*2.4249*2.4254*2.4249
12/10/2007 17:50:00*2.425*2.4249*2.4251*2.4242
12/10/2007 17:55:00*2.4247*2.4245*2.425*2.4242
12/10/2007 18:00:00*2.4244*2.4245*2.4249*2.4242
12/10/2007 18:05:00*2.4247*2.4255*2.4257*2.4245
12/10/2007 18:10:00*2.4254*2.4254*2.4257*2.4252
12/10/2007 18:15:00*2.4255*2.4254*2.4255*2.4254
12/10/2007 18:20:00*2.4255*2.4255*2.4257*2.4254
12/10/2007 18:25:00*2.4256*2.4255*2.426*2.4255
12/10/2007 18:30:00*2.4254*2.4259*2.4259*2.4254
12/10/2007 18:35:00*2.4258*2.4255*2.426*2.41425
12/10/2007 18:40:00*2.4254*2.4255*2.4255*2.4253
12/10/2007 18:45:00*2.4254*2.4259*2.4259*2.4254
12/10/2007 18:50:00*2.426*2.4259*2.426*2.415
12/10/2007 18:55:00*2.426*2.427*2.4271*2.41425
12/10/2007 19:00:00*2.4269*2.4266*2.4274*2.4264
12/10/2007 19:05:00*2.4265*2.4264*2.4266*2.4264
12/10/2007 19:10:00*2.4265*2.4265*2.4265*2.4264
12/10/2007 19:15:00*2.4268*2.4269*2.427*2.4265
12/10/2007 19:20:00*2.4266*2.4266*2.4269*2.4265
12/10/2007 19:25:00*2.4269*2.4267*2.4269*2.4266
12/10/2007 19:30:00*2.4269*2.4266*2.4269*2.4266
12/10/2007 19:35:00*2.4267*2.4266*2.4269*2.4266
12/10/2007 19:40:00*2.4267*2.427*2.427*2.4265
12/10/2007 19:45:00*2.4271*2.4265*2.4272*2.4265
12/10/2007 19:50:00*2.4266*2.4266*2.4269*2.4261
12/10/2007 19:55:00*2.4265*2.4261*2.4266*2.4261
12/10/2007 20:00:00*2.4264*2.4265*2.4269*2.4261
12/10/2007 20:05:00*2.4266*2.4265*2.4269*2.4265
12/10/2007 20:10:00*2.4264*2.426*2.4265*2.426
12/10/2007 20:15:00*2.4259*2.4261*2.4261*2.4259
12/10/2007 20:20:00*2.426*2.426*2.4261*2.426
12/10/2007 20:25:00*2.4261*2.4261*2.4265*2.426
12/10/2007 20:30:00*2.426*2.4252*2.4261*2.425
12/10/2007 20:35:00*2.425*2.4254*2.4255*2.4249
12/10/2007 20:40:00*2.4255*2.425*2.4259*2.425
12/10/2007 20:45:00*2.4249*2.4252*2.4252*2.4249
12/10/2007 20:50:00*2.425*2.4255*2.4255*2.425
12/10/2007 20:55:00*2.4254*2.4252*2.4255*2.4252
12/10/2007 21:00:00*2.425*2.4249*2.4254*2.4249
12/10/2007 21:05:00*2.425*2.42135*2.4254*2.42105
12/10/2007 21:10:00*2.42125*2.4249*2.4253*2.42125
12/10/2007 21:15:00*2.425*2.425*2.4251*2.42105
12/10/2007 21:20:00*2.42125*2.4247*2.425*2.42105
12/10/2007 21:25:00*2.4248*2.42475*2.42495*2.4247
12/10/2007 21:30:00*2.4245*2.4247*2.4248*2.4245
12/10/2007 21:35:00*2.4245*2.42435*2.4247*2.4243
12/10/2007 21:40:00*2.4242*2.42385*2.42435*2.4238
12/10/2007 21:45:00*2.4238*2.42375*2.42385*2.42045
12/10/2007 21:50:00*2.4236*2.42385*2.42385*2.4236
12/10/2007 21:55:00*2.4241*2.4243*2.42435*2.4237
12/10/2007 22:00:00*2.42435*2.42475*2.4249*2.4243
12/10/2007 22:05:00*2.4245*2.42495*2.42525*2.4245
12/10/2007 22:10:00*2.4249*2.4249*2.42515*2.4247
12/10/2007 22:15:00*2.425*2.42525*2.42525*2.4247
12/10/2007 22:20:00*2.4254*2.4252*2.4254*2.4251
12/10/2007 22:25:00*2.425*2.4249*2.4252*2.4247
12/10/2007 22:30:00*2.4247*2.42455*2.4249*2.4243
12/10/2007 22:35:00*2.42455*2.42415*2.42455*2.42415
12/10/2007 22:40:00*2.4243*2.4243*2.42435*2.42415
12/10/2007 22:45:00*2.42435*2.42415*2.42435*2.4238
12/10/2007 22:50:00*2.4239*2.42435*2.42435*2.42075
12/10/2007 22:55:00*2.4242*2.42055*2.42435*2.42045
12/10/2007 23:00:00*2.4237*2.4237*2.4237*2.42035
12/10/2007 23:05:00*2.4236*2.4237*2.4238*2.42035
12/10/2007 23:10:00*2.4238*2.42415*2.4242*2.42075
12/10/2007 23:15:00*2.42295*2.4238*2.4242*2.42295
12/10/2007 23:20:00*2.4237*2.4242*2.4242*2.4237
12/10/2007 23:25:00*2.4241*2.4238*2.4242*2.4238
12/10/2007 23:30:00*2.4237*2.4238*2.4238*2.4237
12/10/2007 23:35:00*2.4237*2.4237*2.4238*2.4237
12/10/2007 23:40:00*2.4237*2.4237*2.427*2.4232
12/10/2007 23:45:00*2.4238*2.4235*2.4238*2.4232
12/10/2007 23:50:00*2.4234*2.4234*2.4237*2.4232
12/10/2007 23:55:00*2.4236*2.4233*2.4236*2.4233
12/11/2007 00:00:00*2.4233*2.4233*2.4237*2.4232
12/11/2007 00:05:00*2.4234*2.4237*2.4237*2.4233
12/11/2007 00:10:00*2.4236*2.4237*2.4237*2.4236
12/11/2007 00:15:00*2.4236*2.4236*2.4237*2.4236
12/11/2007 00:20:00*2.4234*2.4237*2.4237*2.4233
12/11/2007 00:25:00*2.4236*2.4236*2.4237*2.4236
12/11/2007 00:30:00*2.4237*2.4238*2.4241*2.4236
12/11/2007 00:35:00*2.4241*2.4238*2.4241*2.4237
12/11/2007 00:40:00*2.4239*2.4242*2.4242*2.4238
12/11/2007 00:45:00*2.4241*2.4241*2.4242*2.4238
12/11/2007 00:50:00*2.4239*2.4241*2.4242*2.4238
12/11/2007 00:55:00*2.4238*2.4241*2.4241*2.4238
12/11/2007 01:00:00*2.4238*2.4243*2.4243*2.4238
12/11/2007 01:05:00*2.4242*2.4238*2.4243*2.4238
12/11/2007 01:10:00*2.4237*2.4238*2.4239*2.4237
12/11/2007 01:15:00*2.4239*2.4249*2.425*2.4238
12/11/2007 01:20:00*2.4248*2.4249*2.425*2.4245
12/11/2007 01:25:00*2.4248*2.425*2.425*2.4247
12/11/2007 01:30:00*2.4248*2.4245*2.4252*2.4245
12/11/2007 01:35:00*2.4247*2.42505*2.42505*2.4245
12/11/2007 01:40:00*2.4237*2.42495*2.42505*2.4236
12/11/2007 01:45:00*2.4248*2.42505*2.42505*2.4236
12/11/2007 01:50:00*2.42515*2.42535*2.42555*2.4239
12/11/2007 01:55:00*2.4241*2.42525*2.42535*2.4239
12/11/2007 02:00:00*2.425*2.4238*2.4256*2.41375
12/11/2007 02:05:00*2.4255*2.4239*2.42625*2.42055
12/11/2007 02:10:00*2.4255*2.4244*2.4259*2.4239
12/11/2007 02:15:00*2.4242*2.4216*2.4245*2.41425
12/11/2007 02:20:00*2.4218*2.4207*2.4219*2.415
12/11/2007 02:25:00*2.4208*2.4204*2.4216*2.4201
12/11/2007 02:30:00*2.42035*2.4207*2.4213*2.42005
12/11/2007 02:35:00*2.4204*2.4199*2.4212*2.4198
12/11/2007 02:40:00*2.4199*2.4204*2.4216*2.4198
12/11/2007 02:45:00*2.4208*2.4233*2.424*2.42015
12/11/2007 02:50:00*2.4233*2.4224*2.4236*2.4222
12/11/2007 02:55:00*2.4224*2.42365*2.4245*2.4224
12/11/2007 03:00:00*2.4239*2.4248*2.426*2.4234
12/11/2007 03:05:00*2.4248*2.427*2.4273*2.42455
12/11/2007 03:10:00*2.4268*2.42695*2.428*2.42665
12/11/2007 03:15:00*2.427*2.42555*2.4272*2.42495
12/11/2007 03:20:00*2.42545*2.4253*2.42665*2.4249
12/11/2007 03:25:00*2.4251*2.42525*2.42565*2.4248
12/11/2007 03:30:00*2.4252*2.42575*2.4266*2.4244
12/11/2007 03:35:00*2.4261*2.42495*2.4266*2.42485
12/11/2007 03:40:00*2.4251*2.4249*2.426*2.4247
12/11/2007 03:45:00*2.4247*2.42545*2.4259*2.4247
12/11/2007 03:50:00*2.4255*2.426*2.4263*2.4253
12/11/2007 03:55:00*2.4259*2.42655*2.4269*2.42545
12/11/2007 04:00:00*2.42685*2.4257*2.4269*2.42555
12/11/2007 04:05:00*2.4255*2.42455*2.4257*2.42455
12/11/2007 04:10:00*2.4248*2.425*2.4254*2.42305
12/11/2007 04:15:00*2.4249*2.4254*2.4259*2.4239
12/11/2007 04:20:00*2.4256*2.426*2.4265*2.4253
12/11/2007 04:25:00*2.4259*2.42575*2.4267*2.42485
12/11/2007 04:30:00*2.4256*2.4251*2.4264*2.4244
12/11/2007 04:35:00*2.42495*2.424*2.4251*2.4239
12/11/2007 04:40:00*2.4241*2.4249*2.4254*2.4235
12/11/2007 04:45:00*2.42465*2.4256*2.4258*2.42455
12/11/2007 04:50:00*2.4256*2.4256*2.4267*2.4254
12/11/2007 04:55:00*2.4257*2.4253*2.4262*2.42475
12/11/2007 05:00:00*2.42555*2.4263*2.4265*2.42525
12/11/2007 05:05:00*2.42605*2.4259*2.4279*2.4256
12/11/2007 05:10:00*2.42575*2.42845*2.4287*2.42575
12/11/2007 05:15:00*2.4285*2.4274*2.4286*2.42655
12/11/2007 05:20:00*2.4273*2.42705*2.4281*2.4266
12/11/2007 05:25:00*2.427*2.4293*2.4299*2.427
12/11/2007 05:30:00*2.4294*2.4286*2.4305*2.4282
12/11/2007 05:35:00*2.4289*2.4301*2.4301*2.4283
12/11/2007 05:40:00*2.4297*2.43245*2.433*2.4294
12/11/2007 05:45:00*2.4329*2.4319*2.4331*2.431
12/11/2007 05:50:00*2.4317*2.43235*2.4326*2.4316
12/11/2007 05:55:00*2.43225*2.4317*2.4326*2.4315
12/11/2007 06:00:00*2.4321*2.4311*2.4321*2.4307
12/11/2007 06:05:00*2.4311*2.43185*2.432*2.431
12/11/2007 06:10:00*2.4317*2.432*2.43225*2.4314
12/11/2007 06:15:00*2.4318*2.4347*2.43505*2.4316
12/11/2007 06:20:00*2.43485*2.43585*2.4364*2.4341
12/11/2007 06:25:00*2.436*2.4352*2.4361*2.4349
12/11/2007 06:30:00*2.4352*2.43495*2.4355*2.4343
12/11/2007 06:35:00*2.435*2.4327*2.4352*2.4324
12/11/2007 06:40:00*2.4329*2.4314*2.43295*2.4289
12/11/2007 06:45:00*2.4313*2.4331*2.43375*2.4312
12/11/2007 06:50:00*2.4332*2.4341*2.4346*2.433
12/11/2007 06:55:00*2.4339*2.43345*2.4341*2.4328
12/11/2007 07:00:00*2.4336*2.4329*2.43385*2.4327
12/11/2007 07:05:00*2.4329*2.4329*2.4332*2.4325
12/11/2007 07:10:00*2.43315*2.4332*2.43405*2.4328
12/11/2007 07:15:00*2.4335*2.43415*2.4347*2.4328
12/11/2007 07:20:00*2.4339*2.43525*2.43655*2.4338
12/11/2007 07:25:00*2.4355*2.4374*2.438*2.43525
12/11/2007 07:30:00*2.4376*2.43765*2.4377*2.4358
12/11/2007 07:35:00*2.43755*2.4379*2.4383*2.4369
12/11/2007 07:40:00*2.43805*2.4388*2.439*2.43765
12/11/2007 07:45:00*2.43875*2.43785*2.439*2.4374
12/11/2007 07:50:00*2.4376*2.43745*2.4381*2.4371
12/11/2007 07:55:00*2.4378*2.4372*2.43795*2.4369
12/11/2007 08:00:00*2.4374*2.43855*2.4387*2.4368
12/11/2007 08:05:00*2.4381*2.43705*2.43855*2.4365
12/11/2007 08:10:00*2.4371*2.4367*2.43725*2.427
12/11/2007 08:15:00*2.4368*2.436*2.4372*2.4358
12/11/2007 08:20:00*2.4363*2.43515*2.4366*2.4349
12/11/2007 08:25:00*2.435*2.43355*2.4352*2.4333
12/11/2007 08:30:00*2.4334*2.43355*2.4347*2.4333
12/11/2007 08:35:00*2.4333*2.4332*2.43385*2.4323
12/11/2007 08:40:00*2.433*2.43305*2.43345*2.4326
12/11/2007 08:45:00*2.4333*2.43285*2.4335*2.4327
12/11/2007 08:50:00*2.4329*2.4327*2.4333*2.4324
12/11/2007 08:55:00*2.4326*2.4326*2.4336*2.432
12/11/2007 09:00:00*2.4324*2.4322*2.43285*2.432
12/11/2007 09:05:00*2.43245*2.43275*2.4329*2.4318
12/11/2007 09:10:00*2.4327*2.4323*2.4329*2.4322
12/11/2007 09:15:00*2.4324*2.4324*2.4328*2.4305
12/11/2007 09:20:00*2.4323*2.4313*2.4324*2.431
12/11/2007 09:25:00*2.4312*2.4297*2.432*2.429
12/11/2007 09:30:00*2.4295*2.4293*2.4297*2.4279
12/11/2007 09:35:00*2.4291*2.4274*2.4293*2.42705
12/11/2007 09:40:00*2.4273*2.4268*2.4278*2.4268
12/11/2007 09:45:00*2.4268*2.4258*2.4268*2.4251
12/11/2007 09:50:00*2.4259*2.4267*2.427*2.4258
12/11/2007 09:55:00*2.4266*2.4272*2.4274*2.4266
12/11/2007 10:00:00*2.42725*2.42715*2.4275*2.4267
12/11/2007 10:05:00*2.42675*2.4248*2.4272*2.4248
12/11/2007 10:10:00*2.425*2.4253*2.4256*2.4248
12/11/2007 10:15:00*2.4255*2.4255*2.4263*2.42505
12/11/2007 10:20:00*2.42555*2.4266*2.4267*2.42535
12/11/2007 10:25:00*2.42665*2.4267*2.4268*2.426
12/11/2007 10:30:00*2.4268*2.4262*2.4269*2.42595
12/11/2007 10:35:00*2.4263*2.4257*2.4263*2.4251
12/11/2007 10:40:00*2.4259*2.4265*2.4267*2.42565
12/11/2007 10:45:00*2.4264*2.4275*2.42795*2.4264
12/11/2007 10:50:00*2.4276*2.4291*2.4297*2.4275
12/11/2007 10:55:00*2.42915*2.42875*2.4293*2.42805
12/11/2007 11:00:00*2.429*2.4298*2.4298*2.42855
12/11/2007 11:05:00*2.4296*2.429*2.4298*2.4287
12/11/2007 11:10:00*2.4294*2.4295*2.4299*2.4288
12/11/2007 11:15:00*2.4295*2.42995*2.4305*2.429
12/11/2007 11:20:00*2.4301*2.4312*2.4333*2.4293
12/11/2007 11:25:00*2.4305*2.42915*2.4312*2.42895
12/11/2007 11:30:00*2.4293*2.4291*2.4299*2.42895
12/11/2007 11:35:00*2.4291*2.428*2.4295*2.42785
12/11/2007 11:40:00*2.4281*2.42795*2.42815*2.4277
12/11/2007 11:45:00*2.4279*2.42855*2.429*2.4279
12/11/2007 11:50:00*2.4288*2.429*2.4297*2.4285
12/11/2007 11:55:00*2.4289*2.4277*2.4293*2.4275
12/11/2007 12:00:00*2.42765*2.4289*2.429*2.42765
12/11/2007 12:05:00*2.4291*2.42835*2.4291*2.42825
12/11/2007 12:10:00*2.4284*2.4303*2.4305*2.42825
12/11/2007 12:15:00*2.43005*2.4296*2.4308*2.42945
12/11/2007 12:20:00*2.4294*2.42995*2.4302*2.4294
12/11/2007 12:25:00*2.42985*2.42885*2.42995*2.42885
12/11/2007 12:30:00*2.4291*2.4291*2.4292*2.4286
12/11/2007 12:35:00*2.4292*2.43005*2.4306*2.4285
12/11/2007 12:40:00*2.4303*2.43*2.4309*2.42975
12/11/2007 12:45:00*2.4301*2.4301*2.4309*2.42955
12/11/2007 12:50:00*2.43*2.42775*2.4312*2.42765
12/11/2007 12:55:00*2.4279*2.42825*2.4295*2.42775
12/11/2007 13:00:00*2.4297*2.4309*2.43175*2.42825
12/11/2007 13:05:00*2.4308*2.4305*2.4406*2.43025
12/11/2007 13:10:00*2.4305*2.4305*2.4307*2.43015
12/11/2007 13:15:00*2.4303*2.4294*2.4317*2.4284
12/11/2007 13:20:00*2.4295*2.4297*2.4299*2.4277
12/11/2007 13:25:00*2.4295*2.4286*2.4302*2.42805
12/11/2007 13:30:00*2.4287*2.42925*2.4297*2.4286
12/11/2007 13:35:00*2.4295*2.43045*2.4306*2.42845
12/11/2007 13:40:00*2.4297*2.42805*2.43045*2.42735
12/11/2007 13:45:00*2.4281*2.4281*2.4283*2.426
12/11/2007 13:50:00*2.4279*2.42755*2.4281*2.42755
12/11/2007 13:55:00*2.4277*2.4292*2.42965*2.42745
12/11/2007 14:00:00*2.4293*2.4288*2.4296*2.4283
12/11/2007 14:05:00*2.4289*2.4289*2.429*2.4278
12/11/2007 14:10:00*2.4292*2.42705*2.4292*2.42675
12/11/2007 14:15:00*2.42725*2.4277*2.4285*2.4266
12/11/2007 14:20:00*2.4279*2.4308*2.435*2.4261
12/11/2007 14:25:00*2.4309*2.4345*2.4353*2.4305
12/11/2007 14:30:00*2.4351*2.4328*2.4389*2.4321
12/11/2007 14:35:00*2.4325*2.4354*2.4377*2.43055
12/11/2007 14:40:00*2.435*2.4364*2.438*2.435
12/11/2007 14:45:00*2.4364*2.4363*2.438*2.4355
12/11/2007 14:50:00*2.4357*2.4383*2.4403*2.4354
12/11/2007 14:55:00*2.4383*2.44495*2.44495*2.4379
12/11/2007 15:00:00*2.4443*2.4437*2.44495*2.4429
12/11/2007 15:05:00*2.4432*2.4473*2.4482*2.4427
12/11/2007 15:10:00*2.4469*2.4513*2.4524*2.4453
12/11/2007 15:15:00*2.4498*2.448*2.4515*2.4476
12/11/2007 15:20:00*2.4484*2.4477*2.4502*2.4477
12/11/2007 15:25:00*2.4477*2.4466*2.448*2.4462
12/11/2007 15:30:00*2.4465*2.447*2.4471*2.4458
12/11/2007 15:35:00*2.4469*2.4489*2.4491*2.4469
12/11/2007 15:40:00*2.4481*2.4488*2.4494*2.4471
12/11/2007 15:45:00*2.4478*2.4484*2.4497*2.4477
12/11/2007 15:50:00*2.449*2.4491*2.4493*2.448
12/11/2007 15:55:00*2.448*2.45*2.45*2.448
12/11/2007 16:00:00*2.449*2.4497*2.4501*2.4486
12/11/2007 16:05:00*2.4496*2.4503*2.4508*2.4495
12/11/2007 16:10:00*2.4504*2.4514*2.452*2.4503
12/11/2007 16:15:00*2.4513*2.4501*2.4515*2.4498
12/11/2007 16:20:00*2.4501*2.4505*2.4506*2.45
12/11/2007 16:25:00*2.4503*2.4497*2.4505*2.4496
12/11/2007 16:30:00*2.4496*2.449*2.4497*2.4489
12/11/2007 16:35:00*2.449*2.4491*2.4492*2.4487
12/11/2007 16:40:00*2.449*2.4493*2.4493*2.4488
12/11/2007 16:45:00*2.4492*2.4493*2.4497*2.4487
12/11/2007 16:50:00*2.4492*2.4493*2.4496*2.4488
12/11/2007 16:55:00*2.4492*2.4496*2.4507*2.4492
12/11/2007 17:00:00*2.4495*2.4497*2.451*2.4494
