12/09/2007 17:05:00*2.4394*2.4357*2.4415*2.4355
12/09/2007 17:10:00*2.4357*2.4358*2.4362*2.4357
12/09/2007 17:15:00*2.4357*2.436*2.436*2.4357
12/09/2007 17:20:00*2.4358*2.4357*2.436*2.4353
12/09/2007 17:25:00*2.436*2.4365*2.4367*2.4357
12/09/2007 17:30:00*2.4363*2.4399*2.4399*2.436
12/09/2007 17:35:00*2.4399*2.4399*2.4402*2.4399
12/09/2007 17:40:00*2.4401*2.4401*2.4404*2.4399
12/09/2007 17:45:00*2.4402*2.4401*2.4407*2.4401
12/09/2007 17:50:00*2.44*2.4401*2.4402*2.44
12/09/2007 17:55:00*2.44*2.4399*2.4404*2.4399
12/09/2007 18:00:00*2.4399*2.44*2.4402*2.4397
12/09/2007 18:05:00*2.4399*2.4399*2.4402*2.4398
12/09/2007 18:10:00*2.4402*2.4404*2.4405*2.4399
12/09/2007 18:15:00*2.4404*2.4403*2.4404*2.4394
12/09/2007 18:20:00*2.4403*2.4402*2.4408*2.4397
12/09/2007 18:25:00*2.4403*2.4405*2.4406*2.4402
12/09/2007 18:30:00*2.4415*2.4409*2.4415*2.4403
12/09/2007 18:35:00*2.4409*2.4408*2.4414*2.4405
12/09/2007 18:40:00*2.4405*2.4405*2.4409*2.4401
12/09/2007 18:45:00*2.4405*2.4403*2.4406*2.44
12/09/2007 18:50:00*2.4395*2.4402*2.4415*2.4395
12/09/2007 18:55:00*2.4403*2.4407*2.4408*2.44
12/09/2007 19:00:00*2.4407*2.4401*2.4411*2.4401
12/09/2007 19:05:00*2.44*2.4398*2.4402*2.4395
12/09/2007 19:10:00*2.4404*2.4403*2.4406*2.4398
12/09/2007 19:15:00*2.4404*2.4407*2.4407*2.4402
12/09/2007 19:20:00*2.4403*2.4406*2.4407*2.4403
12/09/2007 19:25:00*2.4407*2.4403*2.4407*2.4402
12/09/2007 19:30:00*2.4401*2.4408*2.4408*2.4401
12/09/2007 19:35:00*2.4407*2.4408*2.4409*2.4405
12/09/2007 19:40:00*2.4408*2.4407*2.4408*2.4405
12/09/2007 19:45:00*2.4408*2.4409*2.4409*2.4405
12/09/2007 19:50:00*2.441*2.4419*2.442*2.4407
12/09/2007 19:55:00*2.4416*2.4424*2.4424*2.4413
12/09/2007 20:00:00*2.4422*2.4415*2.4424*2.4413
12/09/2007 20:05:00*2.4417*2.442*2.442*2.4415
12/09/2007 20:10:00*2.4418*2.4425*2.4427*2.4417
12/09/2007 20:15:00*2.4423*2.4423*2.4428*2.4422
12/09/2007 20:20:00*2.4427*2.4421*2.4427*2.4418
12/09/2007 20:25:00*2.4421*2.4423*2.4424*2.4392
12/09/2007 20:30:00*2.4424*2.4424*2.4427*2.4412
12/09/2007 20:35:00*2.4427*2.4414*2.4427*2.4411
12/09/2007 20:40:00*2.4423*2.4424*2.4426*2.4413
12/09/2007 20:45:00*2.4426*2.4426*2.4426*2.4413
12/09/2007 20:50:00*2.4414*2.4415*2.4426*2.4413
12/09/2007 20:55:00*2.4426*2.4423*2.4426*2.4412
12/09/2007 21:00:00*2.4413*2.4421*2.4424*2.4411
12/09/2007 21:05:00*2.4421*2.4425*2.4427*2.4412
12/09/2007 21:10:00*2.4429*2.4421*2.4429*2.4411
12/09/2007 21:15:00*2.4412*2.442*2.4424*2.4411
12/09/2007 21:20:00*2.4412*2.4411*2.4436*2.4411
12/09/2007 21:25:00*2.4432*2.4434*2.4438*2.4411
12/09/2007 21:30:00*2.4436*2.4436*2.4436*2.4432
12/09/2007 21:35:00*2.4432*2.4432*2.4436*2.4411
12/09/2007 21:40:00*2.4436*2.4436*2.4441*2.43905
12/09/2007 21:45:00*2.4414*2.4435*2.4441*2.4413
12/09/2007 21:50:00*2.4436*2.4435*2.4439*2.4413
12/09/2007 21:55:00*2.43915*2.4434*2.4439*2.43915
12/09/2007 22:00:00*2.4434*2.4433*2.4436*2.4412
12/09/2007 22:05:00*2.4437*2.4433*2.4439*2.43895
12/09/2007 22:10:00*2.4437*2.4437*2.4438*2.4412
12/09/2007 22:15:00*2.4435*2.4439*2.4439*2.4414
12/09/2007 22:20:00*2.4435*2.4432*2.4439*2.4413
12/09/2007 22:25:00*2.4411*2.4434*2.4438*2.4411
12/09/2007 22:30:00*2.4436*2.4436*2.4437*2.4395
12/09/2007 22:35:00*2.4434*2.4425*2.4436*2.4424
12/09/2007 22:40:00*2.4435*2.4425*2.4436*2.4425
12/09/2007 22:45:00*2.4436*2.4431*2.4436*2.439
12/09/2007 22:50:00*2.4431*2.4431*2.4431*2.4431
12/09/2007 22:55:00*2.443*2.4434*2.4434*2.4407
12/09/2007 23:00:00*2.4429*2.4408*2.4436*2.4406
12/09/2007 23:05:00*2.4431*2.4431*2.4438*2.4408
12/09/2007 23:10:00*2.443*2.4408*2.4436*2.4407
12/09/2007 23:15:00*2.4408*2.4408*2.4408*2.4408
12/09/2007 23:20:00*2.4434*2.4433*2.4434*2.4406
12/09/2007 23:25:00*2.4431*2.443*2.4434*2.4406
12/09/2007 23:30:00*2.4429*2.4408*2.4436*2.4406
12/09/2007 23:35:00*2.4438*2.4434*2.4438*2.4406
12/09/2007 23:40:00*2.443*2.4434*2.4435*2.4406
12/09/2007 23:45:00*2.4435*2.4435*2.4436*2.4429
12/09/2007 23:50:00*2.4429*2.4431*2.4438*2.4408
12/09/2007 23:55:00*2.4431*2.4438*2.4438*2.4407
12/10/2007 00:00:00*2.4409*2.4436*2.4438*2.4408
12/10/2007 00:05:00*2.4432*2.4436*2.4438*2.4408
12/10/2007 00:10:00*2.4431*2.4408*2.4438*2.4406
12/10/2007 00:15:00*2.4434*2.443*2.4435*2.4406
12/10/2007 00:20:00*2.4431*2.4431*2.4438*2.4408
12/10/2007 00:25:00*2.4435*2.4438*2.4439*2.4407
12/10/2007 00:30:00*2.4437*2.441*2.4441*2.4409
12/10/2007 00:35:00*2.4433*2.4439*2.4439*2.4409
12/10/2007 00:40:00*2.4437*2.4428*2.4443*2.4408
12/10/2007 00:45:00*2.4439*2.444*2.4441*2.4427
12/10/2007 00:50:00*2.444*2.4427*2.444*2.4426
12/10/2007 00:55:00*2.4437*2.4437*2.4441*2.4427
12/10/2007 01:00:00*2.4439*2.4425*2.4441*2.4425
12/10/2007 01:05:00*2.4435*2.4434*2.4438*2.4425
12/10/2007 01:10:00*2.4432*2.4426*2.4442*2.4422
12/10/2007 01:15:00*2.4433*2.4441*2.4441*2.4424
12/10/2007 01:20:00*2.4438*2.4426*2.4441*2.4425
12/10/2007 01:25:00*2.4437*2.4441*2.4445*2.4426
12/10/2007 01:30:00*2.444*2.4442*2.4446*2.4395
12/10/2007 01:35:00*2.4444*2.4442*2.4447*2.438
12/10/2007 01:40:00*2.4442*2.4436*2.4444*2.4435
12/10/2007 01:45:00*2.4439*2.4444*2.4446*2.4435
12/10/2007 01:50:00*2.4442*2.4444*2.4446*2.4441
12/10/2007 01:55:00*2.4442*2.4434*2.4444*2.4433
12/10/2007 02:00:00*2.4435*2.4426*2.4435*2.4421
12/10/2007 02:05:00*2.4427*2.4424*2.4428*2.442
12/10/2007 02:10:00*2.4425*2.4435*2.4437*2.4424
12/10/2007 02:15:00*2.4436*2.44425*2.4443*2.4395
12/10/2007 02:20:00*2.4441*2.4444*2.4445*2.4437
12/10/2007 02:25:00*2.4443*2.4433*2.4469*2.4433
12/10/2007 02:30:00*2.44335*2.4436*2.4447*2.443
12/10/2007 02:35:00*2.4437*2.4446*2.446*2.4434
12/10/2007 02:40:00*2.4446*2.4443*2.4448*2.4441
12/10/2007 02:45:00*2.4443*2.4443*2.4445*2.4439
12/10/2007 02:50:00*2.4442*2.4448*2.4448*2.4439
12/10/2007 02:55:00*2.4447*2.4445*2.4455*2.4436
12/10/2007 03:00:00*2.4442*2.4444*2.4445*2.4433
12/10/2007 03:05:00*2.4446*2.4442*2.4454*2.4438
12/10/2007 03:10:00*2.4438*2.4433*2.4442*2.4428
12/10/2007 03:15:00*2.4431*2.4419*2.4435*2.4393
12/10/2007 03:20:00*2.4418*2.4425*2.4426*2.4414
12/10/2007 03:25:00*2.4424*2.4418*2.4426*2.4416
12/10/2007 03:30:00*2.44195*2.4423*2.4428*2.4385
12/10/2007 03:35:00*2.4421*2.44235*2.4428*2.442
12/10/2007 03:40:00*2.442*2.4429*2.4429*2.4419
12/10/2007 03:45:00*2.44265*2.4408*2.4429*2.4404
12/10/2007 03:50:00*2.44085*2.4405*2.4416*2.4402
12/10/2007 03:55:00*2.4404*2.44045*2.4408*2.4393
12/10/2007 04:00:00*2.4404*2.4398*2.4409*2.4396
12/10/2007 04:05:00*2.4399*2.4398*2.4403*2.4396
12/10/2007 04:10:00*2.4397*2.4387*2.43995*2.43765
12/10/2007 04:15:00*2.43875*2.4395*2.44025*2.4386
12/10/2007 04:20:00*2.43925*2.4386*2.4395*2.43825
12/10/2007 04:25:00*2.43845*2.4387*2.4389*2.4381
12/10/2007 04:30:00*2.43855*2.4384*2.4389*2.438
12/10/2007 04:35:00*2.4383*2.43895*2.4394*2.4383
12/10/2007 04:40:00*2.4391*2.4388*2.4397*2.4384
12/10/2007 04:45:00*2.43865*2.4383*2.4388*2.438
12/10/2007 04:50:00*2.4382*2.4374*2.4384*2.437
12/10/2007 04:55:00*2.4374*2.4376*2.4381*2.4371
12/10/2007 05:00:00*2.4376*2.43575*2.43785*2.4275
12/10/2007 05:05:00*2.4359*2.4363*2.4367*2.4354
12/10/2007 05:10:00*2.436*2.4359*2.4363*2.4353
12/10/2007 05:15:00*2.4357*2.4367*2.4367*2.43535
12/10/2007 05:20:00*2.4365*2.4361*2.4368*2.43535
12/10/2007 05:25:00*2.4362*2.4362*2.4366*2.43565
12/10/2007 05:30:00*2.4363*2.4375*2.4384*2.43575
12/10/2007 05:35:00*2.43705*2.4377*2.4383*2.43705
12/10/2007 05:40:00*2.43745*2.437*2.438*2.43645
12/10/2007 05:45:00*2.4367*2.4358*2.4373*2.43525
12/10/2007 05:50:00*2.436*2.4365*2.4371*2.43505
12/10/2007 05:55:00*2.4366*2.4368*2.4372*2.4362
12/10/2007 06:00:00*2.4364*2.4373*2.4373*2.43635
12/10/2007 06:05:00*2.4372*2.43675*2.4378*2.4363
12/10/2007 06:10:00*2.437*2.4366*2.4371*2.4357
12/10/2007 06:15:00*2.436*2.4359*2.4368*2.43555
12/10/2007 06:20:00*2.436*2.4367*2.437*2.4357
12/10/2007 06:25:00*2.4367*2.4367*2.4368*2.43585
12/10/2007 06:30:00*2.4364*2.4362*2.4367*2.4352
12/10/2007 06:35:00*2.4362*2.43525*2.4364*2.4348
12/10/2007 06:40:00*2.4354*2.435*2.4355*2.4346
12/10/2007 06:45:00*2.43475*2.4349*2.4354*2.4345
12/10/2007 06:50:00*2.4347*2.435*2.4354*2.4347
12/10/2007 06:55:00*2.43505*2.43395*2.4354*2.4338
12/10/2007 07:00:00*2.4341*2.43405*2.4347*2.4338
12/10/2007 07:05:00*2.43415*2.4347*2.4357*2.4337
12/10/2007 07:10:00*2.4348*2.43515*2.4355*2.4344
12/10/2007 07:15:00*2.4353*2.43465*2.4356*2.43445
12/10/2007 07:20:00*2.4348*2.4348*2.4358*2.43415
12/10/2007 07:25:00*2.4348*2.4321*2.4348*2.4319
12/10/2007 07:30:00*2.43165*2.4329*2.4332*2.43165
12/10/2007 07:35:00*2.433*2.43275*2.433*2.43165
12/10/2007 07:40:00*2.4329*2.43215*2.4331*2.4318
12/10/2007 07:45:00*2.4321*2.43155*2.4325*2.43145
12/10/2007 07:50:00*2.4316*2.4317*2.4321*2.43125
12/10/2007 07:55:00*2.4315*2.4294*2.4317*2.4287
12/10/2007 08:00:00*2.4296*2.4298*2.4302*2.42895
12/10/2007 08:05:00*2.42965*2.4294*2.4304*2.42915
12/10/2007 08:10:00*2.4293*2.4279*2.4297*2.42765
12/10/2007 08:15:00*2.4273*2.4289*2.4293*2.4273
12/10/2007 08:20:00*2.4288*2.4293*2.4301*2.4284
12/10/2007 08:25:00*2.4293*2.4289*2.4415*2.4286
12/10/2007 08:30:00*2.4291*2.4288*2.4294*2.428
12/10/2007 08:35:00*2.4285*2.4289*2.4293*2.4282
12/10/2007 08:40:00*2.4289*2.42875*2.429*2.4279
12/10/2007 08:45:00*2.4287*2.4291*2.4298*2.428
12/10/2007 08:50:00*2.42905*2.42885*2.4295*2.42855
12/10/2007 08:55:00*2.4289*2.4289*2.4292*2.4282
12/10/2007 09:00:00*2.4288*2.42825*2.429*2.4277
12/10/2007 09:05:00*2.4278*2.4281*2.42865*2.4275
12/10/2007 09:10:00*2.4283*2.4289*2.4293*2.4281
12/10/2007 09:15:00*2.4288*2.42885*2.4295*2.4283
12/10/2007 09:20:00*2.4285*2.428*2.42885*2.4264
12/10/2007 09:25:00*2.42825*2.4285*2.4287*2.4276
12/10/2007 09:30:00*2.4282*2.4281*2.4285*2.42765
12/10/2007 09:35:00*2.42775*2.42815*2.4286*2.42765
12/10/2007 09:40:00*2.42815*2.4271*2.42815*2.42675
12/10/2007 09:45:00*2.427*2.4271*2.4277*2.42675
12/10/2007 09:50:00*2.4268*2.4271*2.4276*2.42655
12/10/2007 09:55:00*2.4268*2.42645*2.4272*2.42595
12/10/2007 10:00:00*2.4269*2.4274*2.4279*2.42645
12/10/2007 10:05:00*2.4278*2.4281*2.4284*2.42715
12/10/2007 10:10:00*2.4281*2.42815*2.4291*2.42755
12/10/2007 10:15:00*2.42815*2.4283*2.4284*2.42775
12/10/2007 10:20:00*2.4273*2.4274*2.4283*2.42695
12/10/2007 10:25:00*2.4267*2.4268*2.42745*2.4258
12/10/2007 10:30:00*2.4272*2.4263*2.42795*2.42605
12/10/2007 10:35:00*2.4262*2.4255*2.4264*2.42515
12/10/2007 10:40:00*2.4258*2.42535*2.426*2.42535
12/10/2007 10:45:00*2.4257*2.4249*2.4258*2.4246
12/10/2007 10:50:00*2.4245*2.42405*2.42515*2.42385
12/10/2007 10:55:00*2.4243*2.4225*2.4246*2.42245
12/10/2007 11:00:00*2.422*2.4228*2.424*2.42175
12/10/2007 11:05:00*2.4229*2.4219*2.423*2.4215
12/10/2007 11:10:00*2.421*2.42205*2.4223*2.4203
12/10/2007 11:15:00*2.4221*2.42315*2.4234*2.422
12/10/2007 11:20:00*2.4231*2.4238*2.4238*2.42295
12/10/2007 11:25:00*2.4242*2.4236*2.4244*2.42325
12/10/2007 11:30:00*2.42345*2.4234*2.4237*2.4223
12/10/2007 11:35:00*2.4235*2.4244*2.4248*2.42305
12/10/2007 11:40:00*2.4246*2.4253*2.4255*2.42395
12/10/2007 11:45:00*2.4251*2.4277*2.4279*2.424
12/10/2007 11:50:00*2.42555*2.4278*2.4286*2.42535
12/10/2007 11:55:00*2.4279*2.4269*2.428*2.42505
12/10/2007 12:00:00*2.4268*2.42505*2.4272*2.42495
12/10/2007 12:05:00*2.4272*2.4268*2.4272*2.42505
12/10/2007 12:10:00*2.4269*2.42505*2.4272*2.42495
12/10/2007 12:15:00*2.4266*2.427*2.428*2.42455
12/10/2007 12:20:00*2.4278*2.427*2.4278*2.42455
12/10/2007 12:25:00*2.4271*2.4272*2.4276*2.42455
12/10/2007 12:30:00*2.4272*2.427*2.4275*2.42465
12/10/2007 12:35:00*2.427*2.427*2.4271*2.4267
12/10/2007 12:40:00*2.4271*2.42805*2.42805*2.4268
12/10/2007 12:45:00*2.4271*2.4268*2.42805*2.4266
12/10/2007 12:50:00*2.4268*2.4235*2.42725*2.4235
12/10/2007 12:55:00*2.4269*2.4269*2.42725*2.4235
12/10/2007 13:00:00*2.4269*2.4276*2.4278*2.4266
12/10/2007 13:05:00*2.4275*2.4281*2.4281*2.4273
12/10/2007 13:10:00*2.4283*2.4278*2.4283*2.4278
12/10/2007 13:15:00*2.42775*2.4277*2.42785*2.4275
12/10/2007 13:20:00*2.428*2.4278*2.428*2.4276
12/10/2007 13:25:00*2.4278*2.42705*2.4278*2.4267
12/10/2007 13:30:00*2.4273*2.4264*2.4273*2.4264
12/10/2007 13:35:00*2.426*2.4265*2.42655*2.42575
12/10/2007 13:40:00*2.4264*2.4268*2.4269*2.4262
12/10/2007 13:45:00*2.427*2.4263*2.427*2.4263
12/10/2007 13:50:00*2.4261*2.4257*2.4265*2.4257
12/10/2007 13:55:00*2.42595*2.4255*2.4265*2.4255
12/10/2007 14:00:00*2.4253*2.4258*2.42625*2.4252
12/10/2007 14:05:00*2.4261*2.4263*2.4265*2.4256
12/10/2007 14:10:00*2.4266*2.426*2.427*2.4258
12/10/2007 14:15:00*2.42615*2.4262*2.4266*2.426
12/10/2007 14:20:00*2.4262*2.42625*2.4265*2.42615
12/10/2007 14:25:00*2.4273*2.42675*2.4273*2.4262
12/10/2007 14:30:00*2.4268*2.4262*2.4269*2.426
12/10/2007 14:35:00*2.426*2.4262*2.4262*2.4256
12/10/2007 14:40:00*2.426*2.4265*2.427*2.4259
12/10/2007 14:45:00*2.4263*2.4258*2.4265*2.42565
12/10/2007 14:50:00*2.4258*2.4259*2.426*2.4256
12/10/2007 14:55:00*2.4257*2.42575*2.426*2.4254
12/10/2007 15:00:00*2.4258*2.4256*2.4258*2.4254
12/10/2007 15:05:00*2.4255*2.4259*2.4262*2.4255
12/10/2007 15:10:00*2.426*2.4257*2.426*2.4249
12/10/2007 15:15:00*2.4254*2.426*2.426*2.4252
12/10/2007 15:20:00*2.4259*2.4259*2.426*2.4256
12/10/2007 15:25:00*2.4257*2.4257*2.4259*2.4255
12/10/2007 15:30:00*2.4253*2.4255*2.4257*2.4253
12/10/2007 15:35:00*2.4257*2.425*2.4257*2.425
12/10/2007 15:40:00*2.4258*2.4263*2.4263*2.425
12/10/2007 15:45:00*2.426*2.4256*2.4263*2.4254
12/10/2007 15:50:00*2.4254*2.4256*2.4257*2.4254
12/10/2007 15:55:00*2.4257*2.4255*2.4257*2.4254
12/10/2007 16:00:00*2.4253*2.4251*2.427*2.4248
12/10/2007 16:05:00*2.4252*2.4255*2.4257*2.4251
12/10/2007 16:10:00*2.4255*2.4251*2.4255*2.4251
12/10/2007 16:15:00*2.425*2.4253*2.4254*2.4249
12/10/2007 16:20:00*2.4254*2.4252*2.4255*2.4252
12/10/2007 16:25:00*2.4254*2.4252*2.4255*2.4252
12/10/2007 16:30:00*2.4254*2.4254*2.4255*2.4251
12/10/2007 16:35:00*2.4253*2.4254*2.4255*2.4252
12/10/2007 16:40:00*2.4249*2.425*2.4254*2.4248
12/10/2007 16:45:00*2.4249*2.4252*2.4255*2.4248
12/10/2007 16:50:00*2.4254*2.4255*2.4255*2.4252
12/10/2007 16:55:00*2.4253*2.426*2.4261*2.4248
12/10/2007 17:00:00*2.4262*2.4258*2.4262*2.4254
