12/06/2007 17:05:00*2.448*2.4482*2.4525*2.4479
12/06/2007 17:10:00*2.4482*2.4478*2.4563*2.4478
12/06/2007 17:15:00*2.4481*2.448*2.4482*2.4475
12/06/2007 17:20:00*2.4478*2.4477*2.4483*2.4477
12/06/2007 17:25:00*2.4479*2.4479*2.4481*2.4467
12/06/2007 17:30:00*2.4474*2.448*2.4484*2.4474
12/06/2007 17:35:00*2.4478*2.4482*2.4486*2.4477
12/06/2007 17:40:00*2.4479*2.4486*2.4486*2.4479
12/06/2007 17:45:00*2.4483*2.4476*2.4487*2.4475
12/06/2007 17:50:00*2.4474*2.4479*2.4483*2.4472
12/06/2007 17:55:00*2.4481*2.4475*2.4484*2.4471
12/06/2007 18:00:00*2.448*2.4481*2.4482*2.4474
12/06/2007 18:05:00*2.4479*2.4478*2.4484*2.4475
12/06/2007 18:10:00*2.448*2.4471*2.4481*2.4465
12/06/2007 18:15:00*2.4468*2.4472*2.4478*2.4466
12/06/2007 18:20:00*2.4468*2.4465*2.4473*2.4463
12/06/2007 18:25:00*2.4467*2.4465*2.4475*2.4463
12/06/2007 18:30:00*2.4466*2.4468*2.4473*2.4463
12/06/2007 18:35:00*2.4467*2.4462*2.4471*2.4462
12/06/2007 18:40:00*2.4463*2.4465*2.4467*2.4462
12/06/2007 18:45:00*2.4463*2.4469*2.447*2.4463
12/06/2007 18:50:00*2.4467*2.4467*2.447*2.4463
12/06/2007 18:55:00*2.4465*2.4462*2.447*2.4462
12/06/2007 19:00:00*2.446*2.4445*2.4563*2.444
12/06/2007 19:05:00*2.4446*2.4464*2.4466*2.4445
12/06/2007 19:10:00*2.4466*2.4466*2.4471*2.446
12/06/2007 19:15:00*2.4465*2.447*2.4475*2.4464
12/06/2007 19:20:00*2.4471*2.4479*2.4485*2.447
12/06/2007 19:25:00*2.4481*2.4476*2.4481*2.4475
12/06/2007 19:30:00*2.4479*2.448*2.448*2.4475
12/06/2007 19:35:00*2.4479*2.4483*2.4483*2.4475
12/06/2007 19:40:00*2.4481*2.4478*2.4486*2.4475
12/06/2007 19:45:00*2.4476*2.4476*2.4482*2.4475
12/06/2007 19:50:00*2.448*2.4471*2.4481*2.447
12/06/2007 19:55:00*2.447*2.4477*2.448*2.447
12/06/2007 20:00:00*2.4478*2.4474*2.4482*2.4471
12/06/2007 20:05:00*2.4474*2.4471*2.4477*2.4468
12/06/2007 20:10:00*2.447*2.4468*2.4473*2.4465
12/06/2007 20:15:00*2.4467*2.4466*2.4471*2.4465
12/06/2007 20:20:00*2.4466*2.4472*2.4472*2.4466
12/06/2007 20:25:00*2.4468*2.447*2.4473*2.4468
12/06/2007 20:30:00*2.447*2.4475*2.4476*2.447
12/06/2007 20:35:00*2.4472*2.4475*2.4479*2.4471
12/06/2007 20:40:00*2.4476*2.4475*2.4479*2.4474
12/06/2007 20:45:00*2.4475*2.4478*2.448*2.4475
12/06/2007 20:50:00*2.4476*2.4478*2.448*2.4475
12/06/2007 20:55:00*2.4474*2.4476*2.4478*2.447
12/06/2007 21:00:00*2.4475*2.448*2.4481*2.4475
12/06/2007 21:05:00*2.4482*2.4476*2.45015*2.4475
12/06/2007 21:10:00*2.4479*2.4481*2.45005*2.4476
12/06/2007 21:15:00*2.4482*2.4485*2.45015*2.4479
12/06/2007 21:20:00*2.4481*2.4485*2.4485*2.448
12/06/2007 21:25:00*2.4484*2.4485*2.4485*2.448
12/06/2007 21:30:00*2.4484*2.4489*2.45015*2.4479
12/06/2007 21:35:00*2.4487*2.4495*2.4498*2.4486
12/06/2007 21:40:00*2.4493*2.4496*2.4497*2.4491
12/06/2007 21:45:00*2.4491*2.4492*2.4496*2.449
12/06/2007 21:50:00*2.4491*2.4491*2.4496*2.4491
12/06/2007 21:55:00*2.4492*2.4494*2.4499*2.4491
12/06/2007 22:00:00*2.4495*2.4496*2.4498*2.4494
12/06/2007 22:05:00*2.4492*2.4487*2.4496*2.4465
12/06/2007 22:10:00*2.4475*2.4496*2.4496*2.4475
12/06/2007 22:15:00*2.4495*2.449*2.4496*2.4486
12/06/2007 22:20:00*2.4489*2.4489*2.449*2.4485
12/06/2007 22:25:00*2.4485*2.4491*2.4494*2.4485
12/06/2007 22:30:00*2.4491*2.4486*2.4493*2.4484
12/06/2007 22:35:00*2.4485*2.4487*2.449*2.4483
12/06/2007 22:40:00*2.4486*2.4493*2.4493*2.4485
12/06/2007 22:45:00*2.449*2.4488*2.4493*2.4485
12/06/2007 22:50:00*2.4486*2.4479*2.45015*2.4479
12/06/2007 22:55:00*2.448*2.4482*2.45015*2.4477
12/06/2007 23:00:00*2.448*2.4492*2.45015*2.4479
12/06/2007 23:05:00*2.4491*2.4487*2.4493*2.4486
12/06/2007 23:10:00*2.4489*2.4489*2.449*2.4485
12/06/2007 23:15:00*2.449*2.4496*2.4506*2.4486
12/06/2007 23:20:00*2.4495*2.4496*2.45*2.4491
12/06/2007 23:25:00*2.4494*2.4506*2.4508*2.4493
12/06/2007 23:30:00*2.4505*2.4513*2.4523*2.4505
12/06/2007 23:35:00*2.4514*2.452*2.4522*2.451
12/06/2007 23:40:00*2.4518*2.4513*2.4525*2.45015
12/06/2007 23:45:00*2.4514*2.45025*2.4526*2.45015
12/06/2007 23:50:00*2.4522*2.4519*2.4527*2.45015
12/06/2007 23:55:00*2.4522*2.4522*2.4523*2.45025
12/07/2007 00:00:00*2.45015*2.4526*2.4528*2.45015
12/07/2007 00:05:00*2.4525*2.453*2.453*2.45025
12/07/2007 00:10:00*2.4528*2.4532*2.4534*2.45045
12/07/2007 00:15:00*2.4531*2.4527*2.4535*2.45035
12/07/2007 00:20:00*2.4525*2.4532*2.4534*2.45015
12/07/2007 00:25:00*2.4532*2.45075*2.4538*2.45065
12/07/2007 00:30:00*2.4537*2.4537*2.4537*2.45065
12/07/2007 00:35:00*2.4536*2.4535*2.4537*2.45065
12/07/2007 00:40:00*2.4531*2.4529*2.4535*2.45045
12/07/2007 00:45:00*2.453*2.4527*2.4531*2.45025
12/07/2007 00:50:00*2.4524*2.452*2.4528*2.45015
12/07/2007 00:55:00*2.4522*2.4524*2.4525*2.45015
12/07/2007 01:00:00*2.452*2.4521*2.4525*2.4517
12/07/2007 01:05:00*2.4524*2.4528*2.4528*2.45025
12/07/2007 01:10:00*2.4527*2.45045*2.453*2.45015
12/07/2007 01:15:00*2.4531*2.45025*2.4537*2.45025
12/07/2007 01:20:00*2.4523*2.453*2.4532*2.45025
12/07/2007 01:25:00*2.4528*2.453*2.4533*2.45025
12/07/2007 01:30:00*2.45035*2.4529*2.45335*2.45035
12/07/2007 01:35:00*2.45275*2.4532*2.45335*2.4525
12/07/2007 01:40:00*2.45335*2.4527*2.45365*2.4525
12/07/2007 01:45:00*2.453*2.45315*2.45315*2.4523
12/07/2007 01:50:00*2.45305*2.4525*2.45315*2.452
12/07/2007 01:55:00*2.45295*2.4518*2.45295*2.4515
12/07/2007 02:00:00*2.4515*2.45065*2.45205*2.4503
12/07/2007 02:05:00*2.4506*2.4513*2.4517*2.45
12/07/2007 02:10:00*2.45135*2.45225*2.45235*2.4513
12/07/2007 02:15:00*2.4523*2.452*2.4523*2.4512
12/07/2007 02:20:00*2.4519*2.452*2.4524*2.4512
12/07/2007 02:25:00*2.4526*2.45185*2.4528*2.4515
12/07/2007 02:30:00*2.4519*2.4525*2.4525*2.4516
12/07/2007 02:35:00*2.45215*2.4512*2.4525*2.4505
12/07/2007 02:40:00*2.4513*2.4524*2.4529*2.4512
12/07/2007 02:45:00*2.45245*2.4514*2.4529*2.4512
12/07/2007 02:50:00*2.4513*2.4517*2.4521*2.4511
12/07/2007 02:55:00*2.4513*2.4514*2.4518*2.4507
12/07/2007 03:00:00*2.4514*2.4518*2.4522*2.4512
12/07/2007 03:05:00*2.4521*2.4527*2.453*2.4518
12/07/2007 03:10:00*2.4525*2.4528*2.4529*2.4516
12/07/2007 03:15:00*2.45285*2.4532*2.4536*2.4523
12/07/2007 03:20:00*2.4532*2.4532*2.45385*2.4524
12/07/2007 03:25:00*2.45335*2.4539*2.4541*2.453
12/07/2007 03:30:00*2.4537*2.4538*2.4544*2.4535
12/07/2007 03:35:00*2.4535*2.4523*2.4538*2.4522
12/07/2007 03:40:00*2.4524*2.4527*2.4531*2.4522
12/07/2007 03:45:00*2.4526*2.45305*2.4534*2.4526
12/07/2007 03:50:00*2.453*2.4514*2.45305*2.4512
12/07/2007 03:55:00*2.4515*2.4518*2.4527*2.4512
12/07/2007 04:00:00*2.4519*2.4526*2.4533*2.4518
12/07/2007 04:05:00*2.453*2.45145*2.453*2.4502
12/07/2007 04:10:00*2.4516*2.45*2.4516*2.44975
12/07/2007 04:15:00*2.4501*2.4498*2.45065*2.4494
12/07/2007 04:20:00*2.4499*2.4506*2.4511*2.4498
12/07/2007 04:25:00*2.45065*2.45035*2.4511*2.45
12/07/2007 04:30:00*2.45025*2.45295*2.45395*2.45025
12/07/2007 04:35:00*2.453*2.4521*2.4531*2.4518
12/07/2007 04:40:00*2.45235*2.4532*2.454*2.442
12/07/2007 04:45:00*2.45315*2.45305*2.4538*2.45285
12/07/2007 04:50:00*2.4534*2.4528*2.4536*2.4522
12/07/2007 04:55:00*2.4528*2.4519*2.453*2.4517
12/07/2007 05:00:00*2.4519*2.4509*2.4525*2.4507
12/07/2007 05:05:00*2.451*2.45125*2.4519*2.4507
12/07/2007 05:10:00*2.4511*2.4511*2.4519*2.4507
12/07/2007 05:15:00*2.45105*2.45075*2.4517*2.4505
12/07/2007 05:20:00*2.4512*2.4503*2.4513*2.4503
12/07/2007 05:25:00*2.4505*2.44905*2.4511*2.4487
12/07/2007 05:30:00*2.4494*2.4494*2.4497*2.4488
12/07/2007 05:35:00*2.4494*2.4497*2.4499*2.4486
12/07/2007 05:40:00*2.4496*2.4495*2.4503*2.4486
12/07/2007 05:45:00*2.4491*2.4482*2.4495*2.4481
12/07/2007 05:50:00*2.4482*2.4492*2.4494*2.4482
12/07/2007 05:55:00*2.4492*2.4492*2.44985*2.4487
12/07/2007 06:00:00*2.4491*2.4476*2.4502*2.4473
12/07/2007 06:05:00*2.4477*2.44815*2.44835*2.4475
12/07/2007 06:10:00*2.4482*2.4488*2.4488*2.44745
12/07/2007 06:15:00*2.449*2.4485*2.4493*2.4482
12/07/2007 06:20:00*2.44855*2.4475*2.4493*2.4466
12/07/2007 06:25:00*2.4472*2.44785*2.448*2.4464
12/07/2007 06:30:00*2.4476*2.44735*2.4481*2.4469
12/07/2007 06:35:00*2.4472*2.4469*2.4475*2.4467
12/07/2007 06:40:00*2.4471*2.44575*2.4473*2.4457
12/07/2007 06:45:00*2.446*2.44605*2.4464*2.4455
12/07/2007 06:50:00*2.4462*2.446*2.4467*2.4453
12/07/2007 06:55:00*2.4457*2.44625*2.4469*2.4452
12/07/2007 07:00:00*2.4459*2.4472*2.4476*2.4459
12/07/2007 07:05:00*2.44715*2.4475*2.4479*2.44655
12/07/2007 07:10:00*2.4476*2.44755*2.449*2.44735
12/07/2007 07:15:00*2.4479*2.44755*2.4481*2.44725
12/07/2007 07:20:00*2.4476*2.44805*2.4486*2.44735
12/07/2007 07:25:00*2.448*2.44765*2.4486*2.4467
12/07/2007 07:30:00*2.4479*2.4492*2.4493*2.44765
12/07/2007 07:35:00*2.44955*2.4493*2.4499*2.44905
12/07/2007 07:40:00*2.4495*2.4496*2.4499*2.44905
12/07/2007 07:45:00*2.44935*2.4486*2.4496*2.4481
12/07/2007 07:50:00*2.44835*2.4489*2.4491*2.4475
12/07/2007 07:55:00*2.449*2.44865*2.449*2.44805
12/07/2007 08:00:00*2.4488*2.44885*2.4492*2.44835
12/07/2007 08:05:00*2.449*2.44755*2.4493*2.44755
12/07/2007 08:10:00*2.4478*2.44705*2.4479*2.44695
12/07/2007 08:15:00*2.4472*2.4471*2.4475*2.44645
12/07/2007 08:20:00*2.447*2.44785*2.4481*2.4463
12/07/2007 08:25:00*2.4481*2.4505*2.4506*2.44785
12/07/2007 08:30:00*2.4506*2.4474*2.4508*2.4474
12/07/2007 08:35:00*2.4492*2.44785*2.4533*2.4474
12/07/2007 08:40:00*2.4483*2.4479*2.4492*2.4472
12/07/2007 08:45:00*2.44795*2.44075*2.44795*2.4403
12/07/2007 08:50:00*2.44085*2.4423*2.4423*2.4394
12/07/2007 08:55:00*2.44205*2.4423*2.4485*2.4415
12/07/2007 09:00:00*2.4424*2.4409*2.4433*2.44065
12/07/2007 09:05:00*2.4409*2.4406*2.44255*2.43985
12/07/2007 09:10:00*2.4407*2.4426*2.4431*2.4406
12/07/2007 09:15:00*2.44245*2.44245*2.4432*2.44215
12/07/2007 09:20:00*2.4427*2.44475*2.4462*2.44245
12/07/2007 09:25:00*2.4446*2.4449*2.4449*2.44395
12/07/2007 09:30:00*2.44495*2.444*2.4455*2.444
12/07/2007 09:35:00*2.44405*2.4433*2.4452*2.4433
12/07/2007 09:40:00*2.4436*2.4449*2.44495*2.4433
12/07/2007 09:45:00*2.4448*2.44515*2.4461*2.4446
12/07/2007 09:50:00*2.4447*2.4442*2.44515*2.4441
12/07/2007 09:55:00*2.4445*2.442*2.4445*2.442
12/07/2007 10:00:00*2.4421*2.4439*2.4439*2.442
12/07/2007 10:05:00*2.4442*2.4436*2.4443*2.44245
12/07/2007 10:10:00*2.44395*2.4447*2.4448*2.4433
12/07/2007 10:15:00*2.4443*2.4443*2.4452*2.4437
12/07/2007 10:20:00*2.4439*2.4423*2.4447*2.44205
12/07/2007 10:25:00*2.4423*2.4435*2.4485*2.4418
12/07/2007 10:30:00*2.4437*2.4428*2.4437*2.44275
12/07/2007 10:35:00*2.4427*2.4433*2.4433*2.441
12/07/2007 10:40:00*2.444*2.4442*2.445*2.44245
12/07/2007 10:45:00*2.44415*2.44475*2.4456*2.4441
12/07/2007 10:50:00*2.4449*2.4444*2.4454*2.444
12/07/2007 10:55:00*2.4447*2.44525*2.44545*2.4441
12/07/2007 11:00:00*2.4454*2.442*2.4454*2.4415
12/07/2007 11:05:00*2.4408*2.4413*2.4431*2.4408
12/07/2007 11:10:00*2.4413*2.4405*2.44325*2.4393
12/07/2007 11:15:00*2.44065*2.4395*2.441*2.4395
12/07/2007 11:20:00*2.4398*2.4414*2.4414*2.4395
12/07/2007 11:25:00*2.4412*2.4411*2.4414*2.4404
12/07/2007 11:30:00*2.4412*2.44*2.4414*2.4398
12/07/2007 11:35:00*2.44*2.44*2.44045*2.4387
12/07/2007 11:40:00*2.4399*2.4411*2.4411*2.4396
12/07/2007 11:45:00*2.4412*2.4405*2.4421*2.4402
12/07/2007 11:50:00*2.4407*2.4402*2.44095*2.4402
12/07/2007 11:55:00*2.4404*2.4399*2.44065*2.4394
12/07/2007 12:00:00*2.44*2.44015*2.44055*2.4384
12/07/2007 12:05:00*2.4394*2.4397*2.44055*2.4385
12/07/2007 12:10:00*2.439*2.43975*2.44055*2.4387
12/07/2007 12:15:00*2.4387*2.4403*2.44075*2.4386
12/07/2007 12:20:00*2.4402*2.4404*2.44085*2.4402
12/07/2007 12:25:00*2.4404*2.4404*2.44105*2.4394
12/07/2007 12:30:00*2.44085*2.4391*2.44085*2.439
12/07/2007 12:35:00*2.4392*2.4394*2.44065*2.4388
12/07/2007 12:40:00*2.4395*2.4392*2.44065*2.4387
12/07/2007 12:45:00*2.439*2.44035*2.44055*2.4389
12/07/2007 12:50:00*2.4415*2.4392*2.4415*2.4392
12/07/2007 12:55:00*2.4393*2.4408*2.44085*2.4392
12/07/2007 13:00:00*2.44105*2.44095*2.4414*2.4407
12/07/2007 13:05:00*2.441*2.44135*2.4417*2.44095
12/07/2007 13:10:00*2.4414*2.4419*2.4419*2.44135
12/07/2007 13:15:00*2.442*2.4405*2.4421*2.4399
12/07/2007 13:20:00*2.44095*2.4407*2.44115*2.4403
12/07/2007 13:25:00*2.4405*2.4408*2.44115*2.4403
12/07/2007 13:30:00*2.4408*2.4406*2.44115*2.4404
12/07/2007 13:35:00*2.4408*2.4409*2.44135*2.4404
12/07/2007 13:40:00*2.4408*2.4404*2.44135*2.44
12/07/2007 13:45:00*2.4401*2.4403*2.44135*2.4401
12/07/2007 13:50:00*2.44135*2.4407*2.44135*2.4402
12/07/2007 13:55:00*2.4406*2.4406*2.44135*2.4406
12/07/2007 14:00:00*2.4406*2.44125*2.44125*2.4403
12/07/2007 14:05:00*2.44115*2.4404*2.4415*2.4403
12/07/2007 14:10:00*2.4407*2.4404*2.44135*2.4403
12/07/2007 14:15:00*2.44115*2.4405*2.44125*2.4403
12/07/2007 14:20:00*2.4407*2.44115*2.44135*2.4403
12/07/2007 14:25:00*2.4406*2.44115*2.44135*2.4404
12/07/2007 14:30:00*2.4404*2.4404*2.44125*2.4403
12/07/2007 14:35:00*2.4402*2.4409*2.44115*2.4402
12/07/2007 14:40:00*2.4407*2.4406*2.44145*2.4403
12/07/2007 14:45:00*2.4409*2.4404*2.44125*2.4404
12/07/2007 14:50:00*2.4403*2.4404*2.44115*2.4402
12/07/2007 14:55:00*2.4406*2.4405*2.44135*2.4404
12/07/2007 15:00:00*2.4405*2.4405*2.44125*2.4403
12/07/2007 15:05:00*2.4408*2.4407*2.4409*2.4404
12/07/2007 15:10:00*2.4405*2.4405*2.4409*2.4405
12/07/2007 15:15:00*2.4404*2.4415*2.4415*2.4403
12/07/2007 15:20:00*2.4403*2.4402*2.4415*2.4397
12/07/2007 15:25:00*2.44*2.4399*2.4402*2.4399
12/07/2007 15:30:00*2.4399*2.4395*2.44*2.4395
12/07/2007 15:35:00*2.4396*2.44*2.4401*2.4395
12/07/2007 15:40:00*2.44*2.4398*2.4401*2.4398
12/07/2007 15:45:00*2.44*2.4401*2.4401*2.4398
12/07/2007 15:50:00*2.4391*2.4393*2.4401*2.4391
12/07/2007 15:55:00*2.4393*2.4394*2.4394*2.4393
12/07/2007 16:00:00*2.4393*2.4391*2.4395*2.4391
12/07/2007 16:05:00*2.4392*2.4391*2.4392*2.4389
12/07/2007 16:10:00*2.4387*2.4391*2.4391*2.4387
12/07/2007 16:15:00*2.4387*2.439*2.4391*2.4387
12/07/2007 16:20:00*2.4389*2.4388*2.4391*2.4386
12/07/2007 16:25:00*2.4386*2.4387*2.439*2.4384
12/07/2007 16:30:00*2.4415*2.4389*2.4415*2.4383
12/07/2007 16:35:00*2.4386*2.4387*2.4389*2.4383
12/07/2007 16:40:00*2.4388*2.4383*2.4389*2.4383
12/07/2007 16:45:00*2.4385*2.4387*2.4387*2.4382
12/07/2007 16:50:00*2.4386*2.4381*2.4387*2.4376
12/07/2007 16:55:00*2.4382*2.4387*2.4387*2.438
12/07/2007 17:00:00*2.4386*2.4395*2.4395*2.4383
