12/05/2007 17:05:00*2.4536*2.4524*2.4539*2.4494
12/05/2007 17:10:00*2.4526*2.4529*2.4531*2.4524
12/05/2007 17:15:00*2.4529*2.4526*2.4532*2.4525
12/05/2007 17:20:00*2.4524*2.4529*2.4529*2.4522
12/05/2007 17:25:00*2.4528*2.453*2.4532*2.4525
12/05/2007 17:30:00*2.453*2.4532*2.4535*2.4528
12/05/2007 17:35:00*2.4531*2.4537*2.4541*2.4531
12/05/2007 17:40:00*2.4538*2.4532*2.4539*2.4532
12/05/2007 17:45:00*2.4532*2.4528*2.4532*2.4524
12/05/2007 17:50:00*2.4526*2.4528*2.4528*2.4525
12/05/2007 17:55:00*2.4526*2.4526*2.4529*2.4525
12/05/2007 18:00:00*2.4525*2.4435*2.4529*2.4435
12/05/2007 18:05:00*2.4528*2.4535*2.4538*2.4435
12/05/2007 18:10:00*2.4535*2.453*2.4536*2.4529
12/05/2007 18:15:00*2.4531*2.453*2.4531*2.4528
12/05/2007 18:20:00*2.4529*2.4528*2.453*2.4524
12/05/2007 18:25:00*2.4528*2.453*2.4531*2.4527
12/05/2007 18:30:00*2.4531*2.453*2.4531*2.4527
12/05/2007 18:35:00*2.4531*2.4537*2.4537*2.4528
12/05/2007 18:40:00*2.4538*2.4542*2.4546*2.4536
12/05/2007 18:45:00*2.4544*2.4537*2.4545*2.4537
12/05/2007 18:50:00*2.4539*2.4545*2.4546*2.4535
12/05/2007 18:55:00*2.4544*2.4547*2.455*2.4544
12/05/2007 19:00:00*2.4547*2.4563*2.4565*2.4547
12/05/2007 19:05:00*2.4562*2.4552*2.4564*2.4548
12/05/2007 19:10:00*2.4551*2.4532*2.4552*2.4527
12/05/2007 19:15:00*2.453*2.4531*2.4534*2.4529
12/05/2007 19:20:00*2.4532*2.4528*2.4532*2.4527
12/05/2007 19:25:00*2.4529*2.454*2.4541*2.4528
12/05/2007 19:30:00*2.4542*2.4541*2.4547*2.454
12/05/2007 19:35:00*2.4542*2.4535*2.4542*2.4535
12/05/2007 19:40:00*2.4535*2.4532*2.4536*2.4527
12/05/2007 19:45:00*2.453*2.453*2.4532*2.4527
12/05/2007 19:50:00*2.4529*2.4531*2.4532*2.4528
12/05/2007 19:55:00*2.453*2.4541*2.4542*2.4528
12/05/2007 20:00:00*2.4542*2.4525*2.4542*2.452
12/05/2007 20:05:00*2.4526*2.4525*2.4529*2.4523
12/05/2007 20:10:00*2.4525*2.4526*2.4528*2.4522
12/05/2007 20:15:00*2.4526*2.4526*2.4528*2.4522
12/05/2007 20:20:00*2.4525*2.4528*2.453*2.4522
12/05/2007 20:25:00*2.453*2.4537*2.4542*2.4528
12/05/2007 20:30:00*2.4538*2.4532*2.4538*2.453
12/05/2007 20:35:00*2.453*2.4531*2.4533*2.4526
12/05/2007 20:40:00*2.4532*2.453*2.4533*2.4528
12/05/2007 20:45:00*2.4531*2.4536*2.4538*2.453
12/05/2007 20:50:00*2.4537*2.4536*2.4538*2.4534
12/05/2007 20:55:00*2.4537*2.4544*2.4545*2.4536
12/05/2007 21:00:00*2.4543*2.4548*2.4548*2.4539
12/05/2007 21:05:00*2.4547*2.4552*2.4552*2.4546
12/05/2007 21:10:00*2.4551*2.4559*2.4562*2.4549
12/05/2007 21:15:00*2.456*2.4583*2.4584*2.4559
12/05/2007 21:20:00*2.4583*2.4583*2.459*2.458
12/05/2007 21:25:00*2.4583*2.4589*2.46015*2.4545
12/05/2007 21:30:00*2.4587*2.458*2.4591*2.458
12/05/2007 21:35:00*2.4581*2.4578*2.4583*2.4572
12/05/2007 21:40:00*2.4576*2.4577*2.4578*2.4572
12/05/2007 21:45:00*2.4575*2.4571*2.4577*2.457
12/05/2007 21:50:00*2.4569*2.4565*2.4571*2.4564
12/05/2007 21:55:00*2.4566*2.4562*2.4569*2.4562
12/05/2007 22:00:00*2.4562*2.456*2.4562*2.4554
12/05/2007 22:05:00*2.456*2.4561*2.4564*2.4556
12/05/2007 22:10:00*2.4561*2.4562*2.4562*2.4559
12/05/2007 22:15:00*2.4561*2.4564*2.4567*2.4561
12/05/2007 22:20:00*2.4562*2.4559*2.4567*2.4559
12/05/2007 22:25:00*2.4557*2.4559*2.4562*2.4557
12/05/2007 22:30:00*2.4559*2.4556*2.456*2.4551
12/05/2007 22:35:00*2.4557*2.456*2.4562*2.4556
12/05/2007 22:40:00*2.4559*2.4549*2.4562*2.4547
12/05/2007 22:45:00*2.455*2.4549*2.455*2.4547
12/05/2007 22:50:00*2.455*2.4541*2.455*2.44925
12/05/2007 22:55:00*2.4542*2.4543*2.4543*2.4536
12/05/2007 23:00:00*2.4542*2.4538*2.4544*2.4538
12/05/2007 23:05:00*2.45385*2.454*2.4543*2.4538
12/05/2007 23:10:00*2.454*2.4542*2.4545*2.4538
12/05/2007 23:15:00*2.4542*2.4546*2.4547*2.4541
12/05/2007 23:20:00*2.4544*2.4547*2.4547*2.4544
12/05/2007 23:25:00*2.4547*2.4551*2.4555*2.4546
12/05/2007 23:30:00*2.4549*2.4537*2.4555*2.4537
12/05/2007 23:35:00*2.4538*2.4538*2.4543*2.4536
12/05/2007 23:40:00*2.4539*2.4539*2.4542*2.4535
12/05/2007 23:45:00*2.4537*2.4524*2.4539*2.4522
12/05/2007 23:50:00*2.4522*2.4531*2.4532*2.4522
12/05/2007 23:55:00*2.4528*2.4532*2.4534*2.4528
12/06/2007 00:00:00*2.4533*2.4526*2.4533*2.4523
12/06/2007 00:05:00*2.4527*2.4527*2.4528*2.4526
12/06/2007 00:10:00*2.4527*2.4532*2.4533*2.4527
12/06/2007 00:15:00*2.4533*2.4541*2.4543*2.4532
12/06/2007 00:20:00*2.4542*2.4541*2.4543*2.4435
12/06/2007 00:25:00*2.4542*2.4549*2.4553*2.4541
12/06/2007 00:30:00*2.4549*2.4549*2.4552*2.4528
12/06/2007 00:35:00*2.4547*2.4549*2.4552*2.4547
12/06/2007 00:40:00*2.4549*2.4548*2.455*2.4546
12/06/2007 00:45:00*2.4546*2.4553*2.4557*2.4546
12/06/2007 00:50:00*2.4551*2.4549*2.4553*2.4547
12/06/2007 00:55:00*2.4551*2.455*2.4552*2.4547
12/06/2007 01:00:00*2.4549*2.4547*2.455*2.4542
12/06/2007 01:05:00*2.4546*2.4538*2.4547*2.4538
12/06/2007 01:10:00*2.4538*2.4537*2.4542*2.4532
12/06/2007 01:15:00*2.4538*2.4542*2.4542*2.4537
12/06/2007 01:20:00*2.4543*2.4536*2.4543*2.4534
12/06/2007 01:25:00*2.4537*2.4537*2.4539*2.4535
12/06/2007 01:30:00*2.4538*2.4547*2.45485*2.4537
12/06/2007 01:35:00*2.4546*2.4538*2.4547*2.4538
12/06/2007 01:40:00*2.4538*2.4553*2.4564*2.4536
12/06/2007 01:45:00*2.45535*2.45465*2.4555*2.4542
12/06/2007 01:50:00*2.4545*2.4551*2.4557*2.4545
12/06/2007 01:55:00*2.4549*2.4559*2.4564*2.4546
12/06/2007 02:00:00*2.456*2.45625*2.4579*2.4528
12/06/2007 02:05:00*2.45615*2.4554*2.4569*2.4552
12/06/2007 02:10:00*2.4555*2.45485*2.4564*2.45475
12/06/2007 02:15:00*2.4548*2.4563*2.4569*2.4475
12/06/2007 02:20:00*2.4564*2.45635*2.4569*2.4556
12/06/2007 02:25:00*2.4561*2.45695*2.45695*2.444
12/06/2007 02:30:00*2.4569*2.45755*2.45805*2.4569
12/06/2007 02:35:00*2.4574*2.4554*2.45775*2.45535
12/06/2007 02:40:00*2.4554*2.4574*2.4586*2.4554
12/06/2007 02:45:00*2.4574*2.4594*2.4594*2.4569
12/06/2007 02:50:00*2.4595*2.45935*2.4604*2.4585
12/06/2007 02:55:00*2.4594*2.4581*2.4595*2.4581
12/06/2007 03:00:00*2.45805*2.4545*2.459*2.4542
12/06/2007 03:05:00*2.4542*2.45715*2.4575*2.4542
12/06/2007 03:10:00*2.4571*2.45865*2.4593*2.4569
12/06/2007 03:15:00*2.4585*2.4573*2.4588*2.45715
12/06/2007 03:20:00*2.4575*2.45775*2.45845*2.4564
12/06/2007 03:25:00*2.4578*2.4572*2.45805*2.4567
12/06/2007 03:30:00*2.4568*2.4587*2.4591*2.4568
12/06/2007 03:35:00*2.4585*2.4577*2.4591*2.45645
12/06/2007 03:40:00*2.4577*2.4586*2.4588*2.4576
12/06/2007 03:45:00*2.4587*2.4578*2.4588*2.4572
12/06/2007 03:50:00*2.4579*2.4569*2.45795*2.4565
12/06/2007 03:55:00*2.4569*2.4569*2.4578*2.4567
12/06/2007 04:00:00*2.45705*2.45945*2.4596*2.45685
12/06/2007 04:05:00*2.4593*2.4591*2.4597*2.45885
12/06/2007 04:10:00*2.4589*2.45865*2.4591*2.45755
12/06/2007 04:15:00*2.459*2.45845*2.459*2.45805
12/06/2007 04:20:00*2.4587*2.45885*2.4595*2.45805
12/06/2007 04:25:00*2.4591*2.45915*2.4594*2.45855
12/06/2007 04:30:00*2.4589*2.4583*2.45915*2.45795
12/06/2007 04:35:00*2.4583*2.4584*2.4586*2.4573
12/06/2007 04:40:00*2.4586*2.4588*2.4591*2.4579
12/06/2007 04:45:00*2.45875*2.4607*2.461*2.45875
12/06/2007 04:50:00*2.4607*2.4602*2.4609*2.45965
12/06/2007 04:55:00*2.4602*2.4589*2.4607*2.45835
12/06/2007 05:00:00*2.4587*2.4574*2.4591*2.4568
12/06/2007 05:05:00*2.4574*2.4578*2.4586*2.4568
12/06/2007 05:10:00*2.4578*2.457*2.458*2.45665
12/06/2007 05:15:00*2.4572*2.4553*2.4573*2.45495
12/06/2007 05:20:00*2.45485*2.45595*2.4562*2.45435
12/06/2007 05:25:00*2.4561*2.4558*2.4562*2.4555
12/06/2007 05:30:00*2.4558*2.4556*2.4559*2.455
12/06/2007 05:35:00*2.4558*2.455*2.4567*2.4549
12/06/2007 05:40:00*2.4549*2.4534*2.4551*2.4532
12/06/2007 05:45:00*2.4532*2.4542*2.4545*2.4532
12/06/2007 05:50:00*2.4545*2.4547*2.4549*2.4542
12/06/2007 05:55:00*2.4546*2.4557*2.456*2.454
12/06/2007 06:00:00*2.4556*2.4568*2.4572*2.4554
12/06/2007 06:05:00*2.457*2.4565*2.4573*2.4558
12/06/2007 06:10:00*2.4566*2.457*2.4572*2.4563
12/06/2007 06:15:00*2.4571*2.4581*2.4585*2.4568
12/06/2007 06:20:00*2.4581*2.4578*2.4583*2.4575
12/06/2007 06:25:00*2.4578*2.4576*2.4585*2.4575
12/06/2007 06:30:00*2.4577*2.4574*2.4579*2.457
12/06/2007 06:35:00*2.4575*2.4595*2.4597*2.4572
12/06/2007 06:40:00*2.4593*2.4586*2.4604*2.4578
12/06/2007 06:45:00*2.4587*2.4579*2.459*2.4562
12/06/2007 06:50:00*2.4577*2.4574*2.458*2.4571
12/06/2007 06:55:00*2.4573*2.4571*2.4577*2.4569
12/06/2007 07:00:00*2.457*2.4569*2.4579*2.4528
12/06/2007 07:05:00*2.457*2.4578*2.4588*2.4551
12/06/2007 07:10:00*2.4578*2.4614*2.4631*2.4574
12/06/2007 07:15:00*2.4603*2.4585*2.4614*2.4572
12/06/2007 07:20:00*2.4586*2.4589*2.4594*2.4573
12/06/2007 07:25:00*2.4589*2.4632*2.4638*2.4585
12/06/2007 07:30:00*2.463*2.4623*2.464*2.4619
12/06/2007 07:35:00*2.462*2.463*2.4631*2.462
12/06/2007 07:40:00*2.4629*2.462*2.463*2.4606
12/06/2007 07:45:00*2.4618*2.4621*2.4628*2.4611
12/06/2007 07:50:00*2.4623*2.464*2.4643*2.4614
12/06/2007 07:55:00*2.4642*2.4636*2.4646*2.4633
12/06/2007 08:00:00*2.4635*2.4632*2.4641*2.4632
12/06/2007 08:05:00*2.4636*2.4623*2.4636*2.4623
12/06/2007 08:10:00*2.4626*2.462*2.4626*2.462
12/06/2007 08:15:00*2.4622*2.4615*2.4623*2.4609
12/06/2007 08:20:00*2.4617*2.4601*2.4619*2.4598
12/06/2007 08:25:00*2.4602*2.4582*2.4602*2.4571
12/06/2007 08:30:00*2.4583*2.4576*2.4585*2.4571
12/06/2007 08:35:00*2.4573*2.4569*2.4577*2.4568
12/06/2007 08:40:00*2.4568*2.4553*2.4576*2.455
12/06/2007 08:45:00*2.4554*2.4559*2.4562*2.4553
12/06/2007 08:50:00*2.4561*2.4524*2.4561*2.4513
12/06/2007 08:55:00*2.4525*2.4527*2.4534*2.4519
12/06/2007 09:00:00*2.4527*2.4513*2.4527*2.4508
12/06/2007 09:05:00*2.4511*2.4539*2.4543*2.4511
12/06/2007 09:10:00*2.4539*2.4558*2.4558*2.4531
12/06/2007 09:15:00*2.4556*2.4553*2.4566*2.4553
12/06/2007 09:20:00*2.4555*2.4545*2.4558*2.4532
12/06/2007 09:25:00*2.4546*2.4541*2.4553*2.454
12/06/2007 09:30:00*2.4541*2.4497*2.4543*2.44935
12/06/2007 09:35:00*2.4496*2.452*2.452*2.44925
12/06/2007 09:40:00*2.45145*2.4516*2.452*2.45085
12/06/2007 09:45:00*2.4513*2.4503*2.4516*2.4502
12/06/2007 09:50:00*2.4502*2.45145*2.4517*2.45015
12/06/2007 09:55:00*2.4522*2.4527*2.453*2.45145
12/06/2007 10:00:00*2.4527*2.453*2.453*2.4518
12/06/2007 10:05:00*2.4528*2.44965*2.45315*2.4496
12/06/2007 10:15:00*2.4498*2.45135*2.45135*2.4493
12/06/2007 10:20:00*2.4517*2.4501*2.4518*2.45
12/06/2007 10:25:00*2.45035*2.4502*2.4504*2.4495
12/06/2007 10:30:00*2.4506*2.4504*2.4509*2.4502
12/06/2007 10:35:00*2.4503*2.4509*2.45135*2.4499
12/06/2007 10:40:00*2.45065*2.45035*2.4509*2.4497
12/06/2007 10:45:00*2.45025*2.4494*2.45035*2.449
12/06/2007 10:50:00*2.44945*2.4503*2.45045*2.4492
12/06/2007 10:55:00*2.4504*2.4503*2.45115*2.4501
12/06/2007 11:00:00*2.4504*2.4504*2.45085*2.4499
12/06/2007 11:05:00*2.4506*2.451*2.4511*2.4501
12/06/2007 11:10:00*2.4506*2.4505*2.451*2.4504
12/06/2007 11:15:00*2.4507*2.4516*2.452*2.4504
12/06/2007 11:20:00*2.4512*2.4514*2.4529*2.45085
12/06/2007 11:25:00*2.45085*2.4514*2.4528*2.45065
12/06/2007 11:30:00*2.4512*2.4521*2.4522*2.45085
12/06/2007 11:35:00*2.4518*2.4513*2.4523*2.45115
12/06/2007 11:40:00*2.4515*2.4507*2.4517*2.45065
12/06/2007 11:45:00*2.4508*2.451*2.4511*2.45045
12/06/2007 11:50:00*2.4508*2.4491*2.451*2.449
12/06/2007 11:55:00*2.4491*2.4461*2.44955*2.4457
12/06/2007 12:00:00*2.4463*2.4478*2.44905*2.4461
12/06/2007 12:05:00*2.4476*2.44935*2.44945*2.4475
12/06/2007 12:10:00*2.4488*2.44885*2.44945*2.4478
12/06/2007 12:15:00*2.4476*2.4476*2.44885*2.4472
12/06/2007 12:20:00*2.4468*2.44895*2.44905*2.4464
12/06/2007 12:25:00*2.4476*2.4475*2.44895*2.4467
12/06/2007 12:30:00*2.4474*2.4479*2.44935*2.4473
12/06/2007 12:35:00*2.4477*2.4478*2.44935*2.4477
12/06/2007 12:40:00*2.4476*2.4477*2.44925*2.4472
12/06/2007 12:45:00*2.4473*2.448*2.44925*2.4472
12/06/2007 12:50:00*2.4481*2.4475*2.44925*2.4475
12/06/2007 12:55:00*2.4477*2.4471*2.44905*2.4471
12/06/2007 13:00:00*2.44875*2.4456*2.44875*2.4456
12/06/2007 13:05:00*2.4457*2.4456*2.44835*2.4455
12/06/2007 13:10:00*2.446*2.4455*2.44805*2.4453
12/06/2007 13:15:00*2.4456*2.4473*2.44875*2.4454
12/06/2007 13:20:00*2.4473*2.4471*2.44915*2.4467
12/06/2007 13:25:00*2.4467*2.447*2.44875*2.4467
12/06/2007 13:30:00*2.44875*2.4478*2.44915*2.4466
12/06/2007 13:35:00*2.448*2.4483*2.44955*2.4475
12/06/2007 13:40:00*2.4479*2.4479*2.44935*2.4477
12/06/2007 13:45:00*2.44925*2.4481*2.44965*2.4477
12/06/2007 13:50:00*2.4484*2.448*2.44925*2.4477
12/06/2007 13:55:00*2.4481*2.449*2.44975*2.4479
12/06/2007 14:00:00*2.4488*2.4483*2.44965*2.4482
12/06/2007 14:05:00*2.4484*2.4484*2.44935*2.4482
12/06/2007 14:10:00*2.4486*2.4484*2.44935*2.4484
12/06/2007 14:15:00*2.44925*2.4479*2.44925*2.4477
12/06/2007 14:20:00*2.4481*2.44925*2.44925*2.4474
12/06/2007 14:25:00*2.4478*2.44965*2.44975*2.4478
12/06/2007 14:30:00*2.4489*2.4485*2.44965*2.4485
12/06/2007 14:35:00*2.4484*2.44985*2.44995*2.4484
12/06/2007 14:40:00*2.4496*2.44955*2.44995*2.4484
12/06/2007 14:45:00*2.4486*2.4478*2.44965*2.4477
12/06/2007 14:50:00*2.4474*2.4476*2.44915*2.4472
12/06/2007 14:55:00*2.4479*2.4481*2.44925*2.4476
12/06/2007 15:00:00*2.44935*2.4485*2.44935*2.4481
12/06/2007 15:05:00*2.4487*2.4488*2.4495*2.4485
12/06/2007 15:10:00*2.4486*2.4491*2.4493*2.4486
12/06/2007 15:15:00*2.4489*2.4487*2.4492*2.4485
12/06/2007 15:20:00*2.4491*2.4488*2.4492*2.4487
12/06/2007 15:25:00*2.4488*2.4483*2.449*2.4482
12/06/2007 15:30:00*2.4485*2.4493*2.4493*2.4483
12/06/2007 15:35:00*2.4491*2.449*2.4494*2.449
12/06/2007 15:40:00*2.449*2.449*2.449*2.4489
12/06/2007 15:45:00*2.4492*2.4497*2.45*2.449
12/06/2007 15:50:00*2.4498*2.4504*2.4504*2.4494
12/06/2007 15:55:00*2.4502*2.4509*2.4515*2.4502
12/06/2007 16:00:00*2.4505*2.4504*2.451*2.4503
12/06/2007 16:05:00*2.4507*2.4494*2.4507*2.4492
12/06/2007 16:10:00*2.4497*2.4497*2.45*2.4494
12/06/2007 16:15:00*2.4497*2.4495*2.45*2.4492
12/06/2007 16:20:00*2.4493*2.4489*2.4497*2.4484
12/06/2007 16:25:00*2.4485*2.4488*2.4492*2.4484
12/06/2007 16:30:00*2.4486*2.4499*2.4499*2.4484
12/06/2007 16:35:00*2.4497*2.4494*2.45*2.4492
12/06/2007 16:40:00*2.4497*2.4491*2.4499*2.4465
12/06/2007 16:45:00*2.4487*2.4487*2.4491*2.4485
12/06/2007 16:50:00*2.449*2.4485*2.449*2.4484
12/06/2007 16:55:00*2.4487*2.4486*2.4491*2.4482
12/06/2007 17:00:00*2.4484*2.4479*2.4488*2.4477
