12/04/2007 17:05:00*2.4472*2.4467*2.45*2.44225
12/04/2007 17:10:00*2.4464*2.4456*2.4498*2.445
12/04/2007 17:15:00*2.4455*2.4466*2.4467*2.4455
12/04/2007 17:20:00*2.4467*2.4467*2.448*2.4463
12/04/2007 17:25:00*2.4468*2.447*2.4473*2.444
12/04/2007 17:30:00*2.4469*2.4473*2.4474*2.4465
12/04/2007 17:35:00*2.4473*2.4466*2.4474*2.446
12/04/2007 17:40:00*2.4465*2.4466*2.4467*2.4464
12/04/2007 17:45:00*2.448*2.4466*2.448*2.4466
12/04/2007 17:50:00*2.4467*2.4469*2.4471*2.445
12/04/2007 17:55:00*2.4469*2.4469*2.4471*2.446
12/04/2007 18:00:00*2.4471*2.4468*2.4471*2.446
12/04/2007 18:05:00*2.4466*2.4472*2.4482*2.4466
12/04/2007 18:10:00*2.4473*2.4468*2.448*2.4467
12/04/2007 18:15:00*2.444*2.4476*2.4478*2.444
12/04/2007 18:20:00*2.4479*2.4477*2.4484*2.4476
12/04/2007 18:25:00*2.448*2.4476*2.448*2.4474
12/04/2007 18:30:00*2.4476*2.448*2.448*2.445
12/04/2007 18:35:00*2.4479*2.448*2.4483*2.447
12/04/2007 18:40:00*2.4483*2.4476*2.4483*2.447
12/04/2007 18:45:00*2.4479*2.445*2.4479*2.445
12/04/2007 18:50:00*2.4476*2.4473*2.448*2.445
12/04/2007 18:55:00*2.4474*2.4475*2.4475*2.445
12/04/2007 19:00:00*2.4474*2.448*2.448*2.4473
12/04/2007 19:05:00*2.4475*2.4478*2.4482*2.445
12/04/2007 19:10:00*2.448*2.448*2.4483*2.447
12/04/2007 19:15:00*2.4481*2.4478*2.4483*2.446
12/04/2007 19:20:00*2.448*2.4481*2.4483*2.445
12/04/2007 19:25:00*2.4481*2.4488*2.449*2.447
12/04/2007 19:30:00*2.4487*2.4492*2.4493*2.448
12/04/2007 19:35:00*2.4492*2.4499*2.4502*2.448
12/04/2007 19:40:00*2.4499*2.4501*2.4503*2.447
12/04/2007 19:45:00*2.4501*2.4491*2.4501*2.449
12/04/2007 19:50:00*2.4493*2.4491*2.4493*2.448
12/04/2007 19:55:00*2.4492*2.4504*2.4506*2.449
12/04/2007 20:00:00*2.4503*2.4494*2.4506*2.446
12/04/2007 20:05:00*2.4496*2.45*2.4503*2.447
12/04/2007 20:10:00*2.4502*2.4485*2.4502*2.447
12/04/2007 20:15:00*2.4486*2.4488*2.449*2.447
12/04/2007 20:20:00*2.4488*2.4491*2.4493*2.446
12/04/2007 20:25:00*2.449*2.4493*2.4493*2.4488
12/04/2007 20:30:00*2.4491*2.4493*2.45*2.4491
12/04/2007 20:35:00*2.4495*2.4491*2.4495*2.448
12/04/2007 20:40:00*2.4489*2.449*2.4491*2.448
12/04/2007 20:45:00*2.4491*2.449*2.4491*2.447
12/04/2007 20:50:00*2.4489*2.4465*2.4491*2.4465
12/04/2007 20:55:00*2.4491*2.449*2.4491*2.4465
12/04/2007 21:00:00*2.4491*2.4465*2.4493*2.4465
12/04/2007 21:05:00*2.449*2.4484*2.4491*2.4465
12/04/2007 21:10:00*2.4485*2.4481*2.4485*2.447
12/04/2007 21:15:00*2.4483*2.4479*2.4483*2.446
12/04/2007 21:20:00*2.4481*2.4489*2.4491*2.4479
12/04/2007 21:25:00*2.4488*2.4487*2.4491*2.448
12/04/2007 21:30:00*2.4486*2.4479*2.4488*2.447
12/04/2007 21:35:00*2.4479*2.4476*2.4483*2.4473
12/04/2007 21:40:00*2.4476*2.4476*2.4478*2.446
12/04/2007 21:45:00*2.4477*2.4476*2.4477*2.446
12/04/2007 21:50:00*2.4476*2.4473*2.4477*2.446
12/04/2007 21:55:00*2.4471*2.446*2.4477*2.446
12/04/2007 22:00:00*2.4476*2.4469*2.4477*2.445
12/04/2007 22:05:00*2.4468*2.4474*2.4475*2.446
12/04/2007 22:10:00*2.4473*2.4477*2.4477*2.445
12/04/2007 22:15:00*2.4475*2.446*2.4477*2.446
12/04/2007 22:20:00*2.4476*2.4478*2.4478*2.445
12/04/2007 22:25:00*2.4478*2.445*2.4479*2.445
12/04/2007 22:30:00*2.4479*2.448*2.4482*2.445
12/04/2007 22:35:00*2.4479*2.447*2.448*2.447
12/04/2007 22:40:00*2.4474*2.446*2.4479*2.446
12/04/2007 22:45:00*2.4478*2.4476*2.4479*2.446
12/04/2007 22:50:00*2.446*2.4476*2.4479*2.446
12/04/2007 22:55:00*2.4475*2.4473*2.4476*2.445
12/04/2007 23:00:00*2.445*2.4472*2.4475*2.445
12/04/2007 23:05:00*2.4471*2.4472*2.4474*2.445
12/04/2007 23:10:00*2.4471*2.4472*2.4474*2.446
12/04/2007 23:15:00*2.4473*2.4473*2.4477*2.444
12/04/2007 23:20:00*2.4474*2.4473*2.4475*2.446
12/04/2007 23:25:00*2.4475*2.4473*2.4475*2.445
12/04/2007 23:30:00*2.4473*2.4474*2.4475*2.446
12/04/2007 23:35:00*2.4473*2.4473*2.4474*2.446
12/04/2007 23:40:00*2.446*2.4476*2.4477*2.446
12/04/2007 23:45:00*2.446*2.4485*2.449*2.446
12/04/2007 23:50:00*2.4484*2.4492*2.4492*2.446
12/04/2007 23:55:00*2.449*2.4484*2.4492*2.448
12/05/2007 00:00:00*2.4483*2.4488*2.4491*2.448
12/05/2007 00:05:00*2.4491*2.45*2.4504*2.447
12/05/2007 00:10:00*2.45*2.4496*2.45*2.448
12/05/2007 00:15:00*2.4496*2.4496*2.4498*2.448
12/05/2007 00:20:00*2.4497*2.449*2.4499*2.448
12/05/2007 00:25:00*2.4488*2.449*2.449*2.447
12/05/2007 00:30:00*2.4491*2.4491*2.4491*2.446
12/05/2007 00:35:00*2.446*2.4495*2.4496*2.446
12/05/2007 00:40:00*2.4495*2.4496*2.4496*2.448
12/05/2007 00:45:00*2.4495*2.4496*2.4498*2.448
12/05/2007 00:50:00*2.4498*2.4497*2.4498*2.448
12/05/2007 00:55:00*2.4498*2.4498*2.4498*2.4496
12/05/2007 01:00:00*2.45*2.4503*2.4505*2.447
12/05/2007 01:05:00*2.4503*2.4505*2.4508*2.447
12/05/2007 01:10:00*2.4506*2.4506*2.45085*2.448
12/05/2007 01:15:00*2.4505*2.4503*2.4507*2.449
12/05/2007 01:20:00*2.4501*2.4503*2.4503*2.449
12/05/2007 01:25:00*2.4499*2.4499*2.4504*2.449
12/05/2007 01:30:00*2.4495*2.4495*2.45*2.449
12/05/2007 01:35:00*2.4496*2.4501*2.4503*2.448
12/05/2007 01:40:00*2.4502*2.4502*2.4508*2.448
12/05/2007 01:45:00*2.4503*2.4504*2.4507*2.449
12/05/2007 01:50:00*2.4506*2.45085*2.4513*2.449
12/05/2007 01:55:00*2.4513*2.4505*2.4517*2.449
12/05/2007 02:00:00*2.4506*2.4504*2.4513*2.449
12/05/2007 02:05:00*2.4506*2.45025*2.4513*2.45
12/05/2007 02:10:00*2.4502*2.4498*2.4505*2.4497
12/05/2007 02:15:00*2.4498*2.4498*2.4512*2.449
12/05/2007 02:20:00*2.4497*2.44975*2.4512*2.44225
12/05/2007 02:25:00*2.4494*2.4487*2.4503*2.448
12/05/2007 02:30:00*2.44855*2.4491*2.4501*2.448
12/05/2007 02:35:00*2.4492*2.4477*2.4493*2.44425
12/05/2007 02:40:00*2.4476*2.4475*2.4482*2.446
12/05/2007 02:45:00*2.4472*2.447*2.4478*2.445
12/05/2007 02:50:00*2.4471*2.44725*2.44775*2.445
12/05/2007 02:55:00*2.4472*2.4466*2.44725*2.445
12/05/2007 03:00:00*2.4466*2.4475*2.44775*2.446
12/05/2007 03:05:00*2.4477*2.4487*2.449*2.447
12/05/2007 03:10:00*2.4489*2.4518*2.452*2.4486
12/05/2007 03:15:00*2.45175*2.4525*2.4543*2.45
12/05/2007 03:20:00*2.4523*2.45235*2.4529*2.45
12/05/2007 03:25:00*2.4519*2.452*2.4526*2.4511
12/05/2007 03:30:00*2.452*2.4527*2.4528*2.45165
12/05/2007 03:35:00*2.4527*2.4497*2.4527*2.447
12/05/2007 03:40:00*2.44985*2.45015*2.4509*2.449
12/05/2007 03:45:00*2.4502*2.4507*2.4523*2.449
12/05/2007 03:50:00*2.4508*2.4514*2.4516*2.448
12/05/2007 03:55:00*2.45135*2.4522*2.4529*2.451
12/05/2007 04:00:00*2.45*2.45245*2.4538*2.45
12/05/2007 04:05:00*2.4525*2.454*2.4543*2.45
12/05/2007 04:10:00*2.4539*2.4529*2.4541*2.451
12/05/2007 04:15:00*2.4529*2.4522*2.4537*2.451
12/05/2007 04:20:00*2.4524*2.4524*2.4526*2.4501
12/05/2007 04:25:00*2.4524*2.4517*2.4524*2.45
12/05/2007 04:30:00*2.45135*2.4519*2.452*2.45095
12/05/2007 04:35:00*2.45155*2.44885*2.4519*2.44885
12/05/2007 04:40:00*2.449*2.44915*2.45*2.4485
12/05/2007 04:45:00*2.4492*2.4482*2.451*2.4482
12/05/2007 04:50:00*2.44815*2.4484*2.44855*2.44715
12/05/2007 04:55:00*2.44835*2.4496*2.4503*2.44835
12/05/2007 05:00:00*2.4495*2.45*2.4506*2.4491
12/05/2007 05:05:00*2.4501*2.44985*2.4513*2.4496
12/05/2007 05:10:00*2.4499*2.4502*2.4509*2.4491
12/05/2007 05:15:00*2.45025*2.4503*2.4504*2.4497
12/05/2007 05:20:00*2.4504*2.4504*2.4505*2.4498
12/05/2007 05:25:00*2.4503*2.45145*2.4516*2.45
12/05/2007 05:30:00*2.4515*2.4508*2.4519*2.45035
12/05/2007 05:35:00*2.451*2.4493*2.4512*2.44875
12/05/2007 05:40:00*2.4495*2.4489*2.4503*2.44855
12/05/2007 05:45:00*2.44845*2.44895*2.4495*2.44835
12/05/2007 05:50:00*2.449*2.4488*2.449*2.44795
12/05/2007 05:55:00*2.44865*2.4485*2.4497*2.44775
12/05/2007 06:00:00*2.4481*2.4471*2.4485*2.44665
12/05/2007 06:05:00*2.447*2.4476*2.448*2.4466
12/05/2007 06:10:00*2.44775*2.4481*2.4489*2.4474
12/05/2007 06:15:00*2.4479*2.4481*2.4484*2.4477
12/05/2007 06:20:00*2.4482*2.4485*2.4489*2.4481
12/05/2007 06:25:00*2.4485*2.44825*2.4487*2.448
12/05/2007 06:30:00*2.4479*2.44725*2.44825*2.4469
12/05/2007 06:35:00*2.4472*2.4476*2.4485*2.4472
12/05/2007 06:40:00*2.4473*2.44815*2.44835*2.4473
12/05/2007 06:45:00*2.44825*2.4483*2.4484*2.4479
12/05/2007 06:50:00*2.4482*2.449*2.4495*2.448
12/05/2007 06:55:00*2.4491*2.4497*2.44975*2.4486
12/05/2007 07:00:00*2.4497*2.449*2.44995*2.4488
12/05/2007 07:05:00*2.4487*2.44875*2.4497*2.448
12/05/2007 07:10:00*2.4487*2.4485*2.44875*2.4478
12/05/2007 07:15:00*2.44855*2.4481*2.4488*2.44745
12/05/2007 07:20:00*2.448*2.4482*2.4485*2.44735
12/05/2007 07:25:00*2.44805*2.4485*2.4488*2.44765
12/05/2007 07:30:00*2.44855*2.4484*2.44895*2.44815
12/05/2007 07:35:00*2.44835*2.4471*2.4484*2.44685
12/05/2007 07:40:00*2.4473*2.447*2.4475*2.4463
12/05/2007 07:45:00*2.4467*2.44655*2.447*2.44585
12/05/2007 07:50:00*2.4464*2.4456*2.44655*2.445
12/05/2007 07:55:00*2.4454*2.445*2.4457*2.44495
12/05/2007 08:00:00*2.4452*2.4451*2.4454*2.4448
12/05/2007 08:05:00*2.4451*2.4445*2.4454*2.44445
12/05/2007 08:10:00*2.4446*2.4453*2.4456*2.44445
12/05/2007 08:15:00*2.44525*2.44575*2.44575*2.44495
12/05/2007 08:20:00*2.4456*2.4462*2.4481*2.4454
12/05/2007 08:25:00*2.4463*2.4517*2.45235*2.4456
12/05/2007 08:30:00*2.45185*2.45165*2.4522*2.4505
12/05/2007 08:35:00*2.45145*2.45065*2.453*2.45
12/05/2007 08:40:00*2.4508*2.4518*2.45315*2.4504
12/05/2007 08:45:00*2.4517*2.45025*2.4523*2.45025
12/05/2007 08:50:00*2.4503*2.4503*2.45045*2.4488
12/05/2007 08:55:00*2.4506*2.4488*2.45135*2.4486
12/05/2007 09:00:00*2.44895*2.4501*2.45025*2.4487
12/05/2007 09:05:00*2.4502*2.4472*2.4507*2.4471
12/05/2007 09:10:00*2.44725*2.4452*2.4473*2.4438
12/05/2007 09:15:00*2.4453*2.4452*2.4458*2.4443
12/05/2007 09:20:00*2.4452*2.4448*2.44655*2.4447
12/05/2007 09:25:00*2.44515*2.4451*2.44615*2.4441
12/05/2007 09:30:00*2.44505*2.4455*2.44615*2.4449
12/05/2007 09:35:00*2.44565*2.4453*2.44595*2.4451
12/05/2007 09:40:00*2.4455*2.445*2.4455*2.445
12/05/2007 09:45:00*2.44515*2.4451*2.4456*2.445
12/05/2007 09:50:00*2.4455*2.4481*2.4481*2.445
12/05/2007 09:55:00*2.44775*2.4483*2.4484*2.44745
12/05/2007 10:00:00*2.4483*2.4484*2.4494*2.44775
12/05/2007 10:05:00*2.44855*2.44875*2.4511*2.44825
12/05/2007 10:10:00*2.44855*2.4501*2.4504*2.44855
12/05/2007 10:15:00*2.44955*2.4499*2.4505*2.44775
12/05/2007 10:20:00*2.4496*2.45135*2.4516*2.4495
12/05/2007 10:25:00*2.4514*2.45225*2.4541*2.45135
12/05/2007 10:30:00*2.4523*2.4515*2.4528*2.4515
12/05/2007 10:35:00*2.4512*2.45135*2.45155*2.4509
12/05/2007 10:40:00*2.4515*2.45235*2.45235*2.45055
12/05/2007 10:45:00*2.4522*2.4528*2.4533*2.452
12/05/2007 10:50:00*2.4528*2.45135*2.4539*2.4513
12/05/2007 10:55:00*2.451*2.45085*2.4517*2.4499
12/05/2007 11:00:00*2.4507*2.4514*2.4517*2.45025
12/05/2007 11:05:00*2.4515*2.4513*2.4519*2.4513
12/05/2007 11:10:00*2.4509*2.4511*2.45145*2.4503
12/05/2007 11:15:00*2.45135*2.448*2.45135*2.448
12/05/2007 11:20:00*2.4481*2.44885*2.44945*2.4467
12/05/2007 11:25:00*2.4464*2.4461*2.44925*2.44585
12/05/2007 11:30:00*2.4459*2.4441*2.4461*2.4441
12/05/2007 11:35:00*2.4445*2.44515*2.4456*2.4441
12/05/2007 11:40:00*2.4452*2.4456*2.4461*2.445
12/05/2007 11:45:00*2.44565*2.4454*2.44595*2.445
12/05/2007 11:50:00*2.44555*2.44535*2.4457*2.44515
12/05/2007 11:55:00*2.4452*2.4455*2.44595*2.4448
12/05/2007 12:00:00*2.44575*2.4441*2.4459*2.44395
12/05/2007 12:05:00*2.4443*2.4441*2.4445*2.4441
12/05/2007 12:10:00*2.444*2.44315*2.4441*2.44315
12/05/2007 12:15:00*2.4435*2.4435*2.4437*2.44305
12/05/2007 12:20:00*2.4436*2.44415*2.44435*2.4431
12/05/2007 12:25:00*2.44405*2.4443*2.44435*2.4435
12/05/2007 12:30:00*2.4446*2.4443*2.445*2.4436
12/05/2007 12:35:00*2.4443*2.444*2.44455*2.444
12/05/2007 12:40:00*2.4439*2.44405*2.4443*2.4438
12/05/2007 12:45:00*2.4442*2.444*2.44425*2.4438
12/05/2007 12:50:00*2.4438*2.444*2.44435*2.4438
12/05/2007 12:55:00*2.4438*2.4445*2.4447*2.4438
12/05/2007 13:00:00*2.44455*2.44435*2.4446*2.4443
12/05/2007 13:05:00*2.4443*2.445*2.4452*2.4443
12/05/2007 13:10:00*2.445*2.4444*2.4452*2.4443
12/05/2007 13:15:00*2.4444*2.4453*2.4515*2.4432
12/05/2007 13:20:00*2.4466*2.4468*2.447*2.4453
12/05/2007 13:25:00*2.44675*2.4473*2.4473*2.4466
12/05/2007 13:30:00*2.4471*2.4462*2.4473*2.4454
12/05/2007 13:35:00*2.4466*2.4464*2.447*2.44605
12/05/2007 13:40:00*2.4463*2.4462*2.4469*2.4435
12/05/2007 13:45:00*2.4459*2.4473*2.4473*2.4459
12/05/2007 13:50:00*2.44695*2.44685*2.4473*2.4468
12/05/2007 13:55:00*2.4467*2.44685*2.4474*2.44665
12/05/2007 14:00:00*2.4474*2.44655*2.4474*2.44655
12/05/2007 14:05:00*2.4468*2.4466*2.4471*2.44635
12/05/2007 14:10:00*2.4471*2.4477*2.4483*2.44655
12/05/2007 14:15:00*2.44795*2.4521*2.4533*2.4477
12/05/2007 14:20:00*2.45195*2.4562*2.4575*2.4518
12/05/2007 14:25:00*2.4562*2.454*2.4562*2.45345
12/05/2007 14:30:00*2.4547*2.4527*2.4549*2.4526
12/05/2007 14:35:00*2.4526*2.4538*2.4539*2.4522
12/05/2007 14:40:00*2.45365*2.4542*2.4566*2.4533
12/05/2007 14:45:00*2.4539*2.4535*2.4542*2.4531
12/05/2007 14:50:00*2.4535*2.45265*2.4545*2.45255
12/05/2007 14:55:00*2.4531*2.4526*2.4537*2.45145
12/05/2007 15:00:00*2.4526*2.45335*2.4539*2.45245
12/05/2007 15:05:00*2.4526*2.4525*2.45335*2.4522
12/05/2007 15:10:00*2.4526*2.453*2.4534*2.4525
12/05/2007 15:15:00*2.4531*2.4531*2.4533*2.4526
12/05/2007 15:20:00*2.4534*2.4525*2.4534*2.4525
12/05/2007 15:25:00*2.4528*2.4535*2.4536*2.4522
12/05/2007 15:30:00*2.4536*2.4535*2.4536*2.4532
12/05/2007 15:35:00*2.4534*2.4533*2.4535*2.4531
12/05/2007 15:40:00*2.4539*2.4543*2.4543*2.4533
12/05/2007 15:45:00*2.4546*2.4555*2.4567*2.4543
12/05/2007 15:50:00*2.4553*2.4557*2.4557*2.4551
12/05/2007 15:55:00*2.456*2.456*2.4568*2.4556
12/05/2007 16:00:00*2.4558*2.4547*2.456*2.4547
12/05/2007 16:05:00*2.4546*2.4548*2.4552*2.4534
12/05/2007 16:10:00*2.455*2.4557*2.4557*2.4547
12/05/2007 16:15:00*2.4557*2.4558*2.4562*2.4551
12/05/2007 16:20:00*2.4557*2.4553*2.4569*2.4553
12/05/2007 16:25:00*2.4555*2.4555*2.4562*2.4553
12/05/2007 16:30:00*2.4556*2.4541*2.4556*2.4527
12/05/2007 16:35:00*2.4541*2.4525*2.4542*2.4522
12/05/2007 16:40:00*2.4529*2.4533*2.4538*2.4525
12/05/2007 16:45:00*2.4531*2.4532*2.4538*2.4531
12/05/2007 16:50:00*2.4531*2.4537*2.454*2.453
12/05/2007 16:55:00*2.4538*2.4535*2.454*2.4533
12/05/2007 17:00:00*2.4537*2.4539*2.4543*2.4535
